CENTRAL GARDEN & PET CO

Ticker: CENTA CUSIP: 153527205 Class: Common Stock

COMMONWEALTH OF PENNSYLVANIA PUBLIC SCHOOL EMPLS RETRMT SYS's Holding History (CIK: 0001083190)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,779 Value ($000) $373 Avg Close $28.91 Range $25.97 - $32.52
Q3 2025
Shares 13,146 Value ($000) $388 Avg Close $33.30 Range $29.09 - $37.35
Q2 2025
Shares 12,680 Value ($000) $397 Avg Close $31.22 Range $27.97 - $32.92
Q1 2025
Shares 12,091 Value ($000) $396 Avg Close $31.77 Range $29.44 - $35.15
Q4 2024
Shares 11,103 Value ($000) $367 Avg Close $31.85 Range $27.70 - $37.31
Q3 2024
Shares 11,116 Value ($000) $349 Avg Close $33.24 Range $30.18 - $35.34
Q2 2024
Shares 11,674 Value ($000) $386 Avg Close $36.00 Range $32.33 - $41.03
Q1 2024
Shares 11,661 Value ($000) $431 Avg Close $35.44 Range $32.42 - $39.55
Q4 2023
Shares 9,969 Value ($000) $439 Avg Close $32.05 Range $27.88 - $36.09
Q3 2023
Shares 27,408 Value ($000) $1,099 Avg Close $31.89 Range $27.98 - $36.74
Q2 2023
Shares 24,253 Value ($000) $884 Avg Close $28.88 Range $27.02 - $31.82
Q1 2023
Shares 22,588 Value ($000) $883 Avg Close $30.75 Range $27.37 - $33.43
Q4 2022
Shares 44,360 Value ($000) $2 Avg Close $30.05 Range $27.10 - $34.34
Q3 2022
Shares 38,183 Value ($000) $1,304 Avg Close $31.35 Range $26.95 - $34.54
Q2 2022
Shares 38,219 Value ($000) $1,529 Avg Close $32.94 Range $30.05 - $34.95
Q1 2022
Shares 36,296 Value ($000) $1,480 Avg Close $34.34 Range $31.88 - $38.90
Q4 2021
Shares 32,473 Value ($000) $1,554 Avg Close $37.02 Range $33.58 - $41.63
Q3 2021
Shares 30,452 Value ($000) $1,309 Avg Close $34.58 Range $31.44 - $39.09
Q2 2021
Shares 30,466 Value ($000) $1,472 Avg Close $41.01 Range $38.25 - $44.66
Q1 2021
Shares 30,280 Value ($000) $1,571 Avg Close $34.26 Range $28.28 - $44.06
Q4 2020
Shares 30,182 Value ($000) $1,097 Avg Close $29.27 Range $27.37 - $31.93
Q3 2020
Shares 30,128 Value ($000) $1,089 Avg Close $28.71 Range $26.26 - $32.88
Q2 2020
Shares 19,737 Value ($000) $667 Avg Close $25.09 Range $19.80 - $27.83
Q1 2020
Shares 20,216 Value ($000) $517 Avg Close $22.22 Range $17.33 - $25.83
Q4 2019
Shares 13,622 Value ($000) $400 Avg Close $22.46 Range $18.80 - $24.30
Q3 2019
Shares 14,016 Value ($000) $389 Avg Close $19.89 Range $16.41 - $22.73
Q2 2019
Shares 14,166 Value ($000) $349 Avg Close $20.10 Range $18.55 - $22.06
Q1 2019
Shares 14,081 Value ($000) $327 Avg Close $24.03 Range $18.46 - $29.54
Q4 2018
Shares 14,037 Value ($000) $439 Avg Close $23.94 Range $21.71 - $26.71
Q3 2018
Shares 9,752 Value ($000) $323 Avg Close $30.31 Range $26.40 - $33.58
Q2 2018
Shares 7,439 Value ($000) $301 Avg Close $30.66 Range $27.09 - $33.23