CENTRAL GARDEN & PET CO

Ticker: CENTA CUSIP: 153527205 Class: Common Stock

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 146,585 Value ($000) $4,279 Avg Close $28.91 Range $25.97 - $32.52

Q3 2025

Shares 156,266 Value ($000) $4,615 Avg Close $33.30 Range $29.09 - $37.35

Q2 2025

Shares 156,125 Value ($000) $4,885 Avg Close $31.22 Range $27.97 - $32.92

Q1 2025

Shares 151,004 Value ($000) $4,942 Avg Close $31.77 Range $29.44 - $35.15

Q4 2024

Shares 160,457 Value ($000) $5,303 Avg Close $31.85 Range $27.70 - $37.31

Q3 2024

Shares 159,779 Value ($000) $5,017 Avg Close $33.24 Range $30.18 - $35.34

Q2 2024

Shares 168,676 Value ($000) $5,571 Avg Close $36.00 Range $32.33 - $41.03

Q1 2024

Shares 171,765 Value ($000) $6,342 Avg Close $35.44 Range $32.42 - $39.55

Q4 2023

Shares 131,664 Value ($000) $5,798 Avg Close $32.05 Range $27.88 - $36.09

Q3 2023

Shares 129,139 Value ($000) $5,177 Avg Close $31.89 Range $27.98 - $36.74

Q2 2023

Shares 130,476 Value ($000) $4,757 Avg Close $28.88 Range $27.02 - $31.82

Q1 2023

Shares 129,773 Value ($000) $5 Avg Close $30.75 Range $27.37 - $33.43

Q4 2022

Shares 122,881 Value ($000) $4 Avg Close $30.05 Range $27.10 - $34.34

Q3 2022

Shares 125,653 Value ($000) $4,292 Avg Close $31.35 Range $26.95 - $34.54

Q2 2022

Shares 119,396 Value ($000) $4,777 Avg Close $32.94 Range $30.05 - $34.95

Q1 2022

Shares 113,324 Value ($000) $4,621 Avg Close $34.34 Range $31.88 - $38.90

Q4 2021

Shares 112,082 Value ($000) $5,363 Avg Close $37.02 Range $33.58 - $41.63

Q3 2021

Shares 108,628 Value ($000) $4,671 Avg Close $34.58 Range $31.44 - $39.09

Q2 2021

Shares 122,614 Value ($000) $5,922 Avg Close $41.01 Range $38.25 - $44.66

Q1 2021

Shares 126,454 Value ($000) $6,562 Avg Close $34.26 Range $28.28 - $44.06

Q4 2020

Shares 124,234 Value ($000) $4,513 Avg Close $29.27 Range $27.37 - $31.93

Q3 2020

Shares 116,480 Value ($000) $4,210 Avg Close $28.71 Range $26.26 - $32.88

Q2 2020

Shares 130,101 Value ($000) $4,396 Avg Close $25.09 Range $19.80 - $27.83

Q1 2020

Shares 149,564 Value ($000) $3,824 Avg Close $22.22 Range $17.33 - $25.83

Q4 2019

Shares 143,776 Value ($000) $4,221 Avg Close $22.46 Range $18.80 - $24.30

Q3 2019

Shares 137,628 Value ($000) $3,816 Avg Close $19.89 Range $16.41 - $22.73

Q2 2019

Shares 130,083 Value ($000) $3,205 Avg Close $20.10 Range $18.55 - $22.06

Q1 2019

Shares 118,022 Value ($000) $2,744 Avg Close $24.03 Range $18.46 - $29.54

Q4 2018

Shares 117,256 Value ($000) $3,664 Avg Close $23.94 Range $21.71 - $26.71

Q3 2018

Shares 95,705 Value ($000) $3,172 Avg Close $30.31 Range $26.40 - $33.58

Q2 2018

Shares 87,240 Value ($000) $3,531 Avg Close $30.66 Range $27.09 - $33.23

Q1 2018

Shares 86,687 Value ($000) $3,434 Avg Close $30.05 Range $26.06 - $32.13

Q4 2017

Shares 85,519 Value ($000) $3,225 Avg Close $29.62 Range $26.97 - $33.07

Q3 2017

Shares 74,176 Value ($000) $2,759 Avg Close $26.51 Range $22.95 - $30.54

Q2 2017

Shares 71,921 Value ($000) $2,159 Avg Close $25.57 Range $22.50 - $29.46

Q1 2017

Shares 70,493 Value ($000) $2,448 Avg Close $25.93 Range $22.50 - $28.28

Q4 2016

Shares 51,888 Value ($000) $1,603 Avg Close $21.65 Range $17.36 - $25.73

Q3 2016

Shares 55,122 Value ($000) $1,367 Avg Close $19.01 Range $17.06 - $20.62

Q2 2016

Shares 53,442 Value ($000) $1,160 Avg Close $14.31 Range $11.54 - $17.42

Q1 2016

Shares 70,634 Value ($000) $1,151 Avg Close $11.19 Range $8.80 - $13.11

Q4 2015

Shares 64,149 Value ($000) $872 Avg Close $12.87 Range $10.55 - $15.12

Q3 2015

Shares 65,919 Value ($000) $1,062 Avg Close $10.12 Range $7.61 - $13.86

Q2 2015

Shares 64,549 Value ($000) $737 Avg Close $8.27 Range $7.46 - $9.34

Q1 2015

Shares 70,049 Value ($000) $744 Avg Close $8.02 Range $7.26 - $9.00

Q4 2014

Shares 66,349 Value ($000) $634 Avg Close $6.66 Range $5.56 - $7.77

Q3 2014

Shares 61,624 Value ($000) $495 Avg Close $7.08 Range $6.26 - $7.61

Q2 2014

Shares 61,624 Value ($000) $567 Avg Close $6.69 Range $5.81 - $8.09

Q1 2014

Shares 63,385 Value ($000) $524 Avg Close $5.67 Range $4.64 - $6.68

Q4 2013

Shares 65,225 Value ($000) $440 Avg Close $5.77 Range $4.80 - $6.35

Q3 2013

Shares 68,675 Value ($000) $470 Avg Close $5.48 Range $4.80 - $6.30

Q2 2013

Shares 69,270 Value ($000) $478 Avg Close $6.44 Range $5.50 - $7.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	146,585	$4,279	$28.91	$25.97 - $32.52
Q3 2025	156,266	$4,615	$33.30	$29.09 - $37.35
Q2 2025	156,125	$4,885	$31.22	$27.97 - $32.92
Q1 2025	151,004	$4,942	$31.77	$29.44 - $35.15
Q4 2024	160,457	$5,303	$31.85	$27.70 - $37.31
Q3 2024	159,779	$5,017	$33.24	$30.18 - $35.34
Q2 2024	168,676	$5,571	$36.00	$32.33 - $41.03
Q1 2024	171,765	$6,342	$35.44	$32.42 - $39.55
Q4 2023	131,664	$5,798	$32.05	$27.88 - $36.09
Q3 2023	129,139	$5,177	$31.89	$27.98 - $36.74
Q2 2023	130,476	$4,757	$28.88	$27.02 - $31.82
Q1 2023	129,773	$5	$30.75	$27.37 - $33.43
Q4 2022	122,881	$4	$30.05	$27.10 - $34.34
Q3 2022	125,653	$4,292	$31.35	$26.95 - $34.54
Q2 2022	119,396	$4,777	$32.94	$30.05 - $34.95
Q1 2022	113,324	$4,621	$34.34	$31.88 - $38.90
Q4 2021	112,082	$5,363	$37.02	$33.58 - $41.63
Q3 2021	108,628	$4,671	$34.58	$31.44 - $39.09
Q2 2021	122,614	$5,922	$41.01	$38.25 - $44.66
Q1 2021	126,454	$6,562	$34.26	$28.28 - $44.06
Q4 2020	124,234	$4,513	$29.27	$27.37 - $31.93
Q3 2020	116,480	$4,210	$28.71	$26.26 - $32.88
Q2 2020	130,101	$4,396	$25.09	$19.80 - $27.83
Q1 2020	149,564	$3,824	$22.22	$17.33 - $25.83
Q4 2019	143,776	$4,221	$22.46	$18.80 - $24.30
Q3 2019	137,628	$3,816	$19.89	$16.41 - $22.73
Q2 2019	130,083	$3,205	$20.10	$18.55 - $22.06
Q1 2019	118,022	$2,744	$24.03	$18.46 - $29.54
Q4 2018	117,256	$3,664	$23.94	$21.71 - $26.71
Q3 2018	95,705	$3,172	$30.31	$26.40 - $33.58
Q2 2018	87,240	$3,531	$30.66	$27.09 - $33.23
Q1 2018	86,687	$3,434	$30.05	$26.06 - $32.13
Q4 2017	85,519	$3,225	$29.62	$26.97 - $33.07
Q3 2017	74,176	$2,759	$26.51	$22.95 - $30.54
Q2 2017	71,921	$2,159	$25.57	$22.50 - $29.46
Q1 2017	70,493	$2,448	$25.93	$22.50 - $28.28
Q4 2016	51,888	$1,603	$21.65	$17.36 - $25.73
Q3 2016	55,122	$1,367	$19.01	$17.06 - $20.62
Q2 2016	53,442	$1,160	$14.31	$11.54 - $17.42
Q1 2016	70,634	$1,151	$11.19	$8.80 - $13.11
Q4 2015	64,149	$872	$12.87	$10.55 - $15.12
Q3 2015	65,919	$1,062	$10.12	$7.61 - $13.86
Q2 2015	64,549	$737	$8.27	$7.46 - $9.34
Q1 2015	70,049	$744	$8.02	$7.26 - $9.00
Q4 2014	66,349	$634	$6.66	$5.56 - $7.77
Q3 2014	61,624	$495	$7.08	$6.26 - $7.61
Q2 2014	61,624	$567	$6.69	$5.81 - $8.09
Q1 2014	63,385	$524	$5.67	$4.64 - $6.68
Q4 2013	65,225	$440	$5.77	$4.80 - $6.35
Q3 2013	68,675	$470	$5.48	$4.80 - $6.30
Q2 2013	69,270	$478	$6.44	$5.50 - $7.36