CENTRAL GARDEN & PET CO

Ticker: CENTA CUSIP: 153527205 Class: Common Stock

Verition Fund Management LLC's Holding History (CIK: 0001454027)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 30,864 Value ($000) $901 Avg Close $28.91 Range $25.97 - $32.52

Q3 2025

Shares 26,357 Value ($000) $778 Avg Close $33.30 Range $29.09 - $37.35

Q2 2025

Shares 31,919 Value ($000) $999 Avg Close $31.22 Range $27.97 - $32.92

Q1 2025

Shares 37,549 Value ($000) $1,229 Avg Close $31.77 Range $29.44 - $35.15

Q4 2024

Shares 28,476 Value ($000) $941 Avg Close $31.85 Range $27.70 - $37.31

Q3 2024

Shares 10,070 Value ($000) $316 Avg Close $33.24 Range $30.18 - $35.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	30,864	$901	$28.91	$25.97 - $32.52
Q3 2025	26,357	$778	$33.30	$29.09 - $37.35
Q2 2025	31,919	$999	$31.22	$27.97 - $32.92
Q1 2025	37,549	$1,229	$31.77	$29.44 - $35.15
Q4 2024	28,476	$941	$31.85	$27.70 - $37.31
Q3 2024	10,070	$316	$33.24	$30.18 - $35.34