CENTRAL GARDEN & PET CO

Ticker: CENTA CUSIP: 153527205 Class: Common Stock

EXCHANGE TRADED CONCEPTS, LLC's Holding History (CIK: 0001457320)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 1,456 Value ($000) $58 Avg Close $31.89 Range $27.98 - $36.74

Q2 2023

Shares 228 Value ($000) $8 Avg Close $28.88 Range $27.02 - $31.82

Q1 2023

Shares 66 Value ($000) $3 Avg Close $30.75 Range $27.37 - $33.43

Q4 2022

Shares 132 Value ($000) $5 Avg Close $30.05 Range $27.10 - $34.34

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	1,456	$58	$31.89	$27.98 - $36.74
Q2 2023	228	$8	$28.88	$27.02 - $31.82
Q1 2023	66	$3	$30.75	$27.37 - $33.43
Q4 2022	132	$5	$30.05	$27.10 - $34.34