CENTRAL GARDEN & PET CO

Ticker: CENTA CUSIP: 153527205 Class: Common Stock

IFP Advisors, Inc's Holding History (CIK: 0001641866)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,131 Value ($000) $33 Avg Close $28.91 Range $25.97 - $32.52
Q3 2025
Shares 379 Value ($000) $11 Avg Close $33.30 Range $29.09 - $37.35
Q2 2025
Shares 278 Value ($000) $9 Avg Close $31.22 Range $27.97 - $32.92
Q1 2025
Shares 253 Value ($000) $8 Avg Close $31.77 Range $29.44 - $35.15
Q4 2024
Shares 253 Value ($000) $8 Avg Close $31.85 Range $27.70 - $37.31
Q3 2024
Shares 250 Value ($000) $8 Avg Close $33.24 Range $30.18 - $35.34
Q2 2024
Shares 250 Value ($000) $8 Avg Close $36.00 Range $32.33 - $41.03
Q1 2024
Shares 250 Value ($000) $9 Avg Close $35.44 Range $32.42 - $39.55
Q4 2023
Shares 200 Value ($000) $9 Avg Close $32.05 Range $27.88 - $36.09
Q3 2023
Shares 200 Value ($000) $8 Avg Close $31.89 Range $27.98 - $36.74
Q2 2023
Shares 200 Value ($000) $8 Avg Close $28.88 Range $27.02 - $31.82
Q1 2023
Shares 200 Value ($000) $8 Avg Close $30.75 Range $27.37 - $33.43
Q4 2022
Shares 233 Value ($000) $0 Avg Close $30.05 Range $27.10 - $34.34
Q3 2022
Shares 315 Value ($000) $12 Avg Close $31.35 Range $26.95 - $34.54
Q2 2022
Shares 357 Value ($000) $14 Avg Close $32.94 Range $30.05 - $34.95
Q1 2022
Shares 357 Value ($000) $14 Avg Close $34.34 Range $31.88 - $38.90
Q3 2018
Shares 63 Value ($000) $2 Avg Close $30.31 Range $26.40 - $33.58
Q2 2018
Shares 63 Value ($000) $3 Avg Close $30.66 Range $27.09 - $33.23
Q3 2016
Shares 306 Value ($000) $8 Avg Close $19.01 Range $17.06 - $20.62
Q2 2016
Shares 1,074 Value ($000) $23 Avg Close $14.31 Range $11.54 - $17.42
Q4 2015
Shares 153 Value ($000) $2 Avg Close $12.87 Range $10.55 - $15.12