CENTRAL GARDEN & PET CO

Ticker: CENTA CUSIP: 153527205 Class: Common Stock

Squarepoint Ops LLC's Holding History (CIK: 0001642575)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,883 Value ($000) $551 Avg Close $28.91 Range $25.97 - $32.52
Q2 2025
Shares 36,685 Value ($000) $1,148 Avg Close $31.22 Range $27.97 - $32.92
Q2 2022
Shares 7,764 Value ($000) $311 Avg Close $32.94 Range $30.05 - $34.95
Q1 2022
Shares 8,392 Value ($000) $342 Avg Close $34.34 Range $31.88 - $38.90
Q1 2021
Shares 8,918 Value ($000) $463 Avg Close $34.26 Range $28.28 - $44.06
Q3 2020
Shares 10,600 Value ($000) $383 Avg Close $28.71 Range $26.26 - $32.88
Q2 2020
Shares 6,127 Value ($000) $207 Avg Close $25.09 Range $19.80 - $27.83
Q4 2019
Shares 35,668 Value ($000) $1,047 Avg Close $22.46 Range $18.80 - $24.30
Q2 2019
Shares 29,255 Value ($000) $721 Avg Close $20.10 Range $18.55 - $22.06
Q1 2018
Shares 11,483 Value ($000) $455 Avg Close $30.05 Range $26.06 - $32.13
Q1 2017
Shares 13,953 Value ($000) $484 Avg Close $25.93 Range $22.50 - $28.28
Q4 2016
Shares 11,507 Value ($000) $356 Avg Close $21.65 Range $17.36 - $25.73
Q2 2016
Shares 15,237 Value ($000) $331 Avg Close $14.31 Range $11.54 - $17.42