CENTRAL GARDEN & PET CO

Ticker: CENTA CUSIP: 153527205 Class: Common Stock

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3 Value ($000) $0 Avg Close $28.91 Range $25.97 - $32.52
Q3 2025
Shares 3 Value ($000) $0 Avg Close $33.30 Range $29.09 - $37.35
Q2 2025
Shares 3 Value ($000) $0 Avg Close $31.22 Range $27.97 - $32.92
Q1 2025
Shares 3 Value ($000) $0 Avg Close $31.77 Range $29.44 - $35.15
Q4 2024
Shares 3 Value ($000) $0 Avg Close $31.85 Range $27.70 - $37.31