CENTRAL PAC FINL CORP

Ticker: CPF CUSIP: 154760409 Class: COM NEW

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,079,266 Value ($000) $64,790 Avg Close $29.97 Range $27.13 - $33.35
Q3 2025
Shares 2,054,333 Value ($000) $62,328 Avg Close $28.85 Range $25.17 - $31.61
Q2 2025
Shares 2,111,419 Value ($000) $59,183 Avg Close $25.71 Range $22.52 - $27.71
Q1 2025
Shares 2,097,492 Value ($000) $56,716 Avg Close $27.27 Range $25.05 - $29.63
Q4 2024
Shares 2,124,330 Value ($000) $61,712 Avg Close $28.51 Range $24.95 - $31.77
Q3 2024
Shares 2,104,134 Value ($000) $62,093 Avg Close $24.41 Range $19.46 - $28.24
Q2 2024
Shares 2,123,686 Value ($000) $45,022 Avg Close $18.94 Range $17.32 - $20.29
Q1 2024
Shares 2,089,447 Value ($000) $41,267 Avg Close $17.72 Range $16.59 - $20.28
Q4 2023
Shares 2,072,389 Value ($000) $40,785 Avg Close $15.97 Range $13.35 - $18.72
Q3 2023
Shares 2,046,433 Value ($000) $34,135 Avg Close $15.34 Range $13.64 - $16.79
Q2 2023
Shares 2,617,681 Value ($000) $41,124 Avg Close $13.94 Range $11.62 - $15.88
Q1 2023
Shares 3,212,070 Value ($000) $57,496 Avg Close $18.59 Range $15.36 - $21.34
Q4 2022
Shares 3,178,492 Value ($000) $64,460 Avg Close $17.71 Range $16.16 - $19.98
Q3 2022
Shares 3,111,954 Value ($000) $64,385 Avg Close $19.21 Range $17.33 - $21.00
Q2 2022
Shares 3,132,918 Value ($000) $67,200 Avg Close $20.44 Range $17.83 - $24.13
Q1 2022
Shares 3,125,351 Value ($000) $87,198 Avg Close $24.14 Range $22.71 - $25.76
Q4 2021
Shares 2,964,539 Value ($000) $83,511 Avg Close $22.63 Range $21.01 - $24.02
Q3 2021
Shares 2,946,752 Value ($000) $75,673 Avg Close $20.53 Range $19.05 - $21.91
Q2 2021
Shares 2,940,673 Value ($000) $76,634 Avg Close $22.29 Range $21.03 - $23.52
Q1 2021
Shares 2,878,533 Value ($000) $76,800 Avg Close $18.39 Range $14.67 - $22.47
Q4 2020
Shares 2,815,867 Value ($000) $53,529 Avg Close $12.95 Range $10.41 - $15.64
Q3 2020
Shares 2,899,148 Value ($000) $39,340 Avg Close $11.86 Range $10.13 - $13.64
Q2 2020
Shares 2,978,978 Value ($000) $47,753 Avg Close $12.29 Range $9.76 - $15.48
Q1 2020
Shares 3,052,890 Value ($000) $48,541 Avg Close $18.83 Range $9.54 - $22.61
Q4 2019
Shares 3,020,419 Value ($000) $89,344 Avg Close $22.15 Range $20.70 - $23.32
Q3 2019
Shares 3,026,212 Value ($000) $85,944 Avg Close $21.71 Range $20.36 - $22.92
Q2 2019
Shares 3,032,399 Value ($000) $90,851 Avg Close $21.77 Range $20.69 - $22.95
Q1 2019
Shares 3,063,727 Value ($000) $88,358 Avg Close $20.82 Range $17.76 - $22.30
Q4 2018
Shares 3,028,673 Value ($000) $73,748 Avg Close $19.37 Range $17.17 - $20.94
Q3 2018
Shares 2,970,174 Value ($000) $78,501 Avg Close $20.68 Range $19.25 - $21.85
Q2 2018
Shares 2,924,865 Value ($000) $83,797 Avg Close $21.44 Range $20.20 - $22.86
Q1 2018
Shares 2,969,337 Value ($000) $84,508 Avg Close $21.12 Range $19.68 - $22.60
Q4 2017
Shares 3,090,971 Value ($000) $92,205 Avg Close $22.34 Range $20.61 - $23.81
Q3 2017
Shares 3,028,160 Value ($000) $97,446 Avg Close $21.51 Range $19.53 - $23.16
Q2 2017
Shares 3,014,278 Value ($000) $94,859 Avg Close $21.91 Range $20.15 - $23.68
Q1 2017
Shares 3,154,860 Value ($000) $96,350 Avg Close $21.84 Range $20.08 - $23.26
Q4 2016
Shares 3,050,991 Value ($000) $95,862 Avg Close $19.77 Range $17.14 - $22.46
Q3 2016
Shares 2,976,438 Value ($000) $74,977 Avg Close $17.26 Range $15.69 - $18.15
Q2 2016
Shares 2,883,025 Value ($000) $68,040 Avg Close $15.78 Range $13.90 - $17.29
Q1 2016
Shares 2,736,876 Value ($000) $59,581 Avg Close $14.00 Range $12.65 - $15.17
Q4 2015
Shares 2,616,931 Value ($000) $57,625 Avg Close $14.98 Range $13.37 - $16.59
Q3 2015
Shares 2,455,693 Value ($000) $51,497 Avg Close $14.75 Range $13.22 - $16.23
Q2 2015
Shares 2,022,157 Value ($000) $48,026 Avg Close $15.51 Range $14.69 - $16.57
Q1 2015
Shares 1,991,125 Value ($000) $45,736 Avg Close $14.76 Range $12.48 - $16.83
Q4 2014
Shares 1,810,244 Value ($000) $38,919 Avg Close $12.57 Range $11.47 - $14.60
Q3 2014
Shares 1,663,708 Value ($000) $29,830 Avg Close $12.07 Range $11.25 - $13.39
Q2 2014
Shares 1,609,213 Value ($000) $31,943 Avg Close $12.62 Range $11.54 - $13.58
Q1 2014
Shares 1,873,644 Value ($000) $37,847 Avg Close $12.78 Range $11.57 - $13.37
Q4 2013
Shares 1,791,521 Value ($000) $35,973 Avg Close $12.24 Range $11.11 - $13.23
Q3 2013
Shares 1,755,386 Value ($000) $31,070 Avg Close $11.63 Range $10.87 - $12.41
Q2 2013
Shares 1,914,373 Value ($000) $34,459 Avg Close $11.01 Range $9.48 - $12.20