CENTRAL PAC FINL CORP

Ticker: CPF CUSIP: 154760409 Class: COM NEW

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 400 Value ($000) $10 Avg Close $15.51 Range $14.69 - $16.57
Q1 2015
Shares 400 Value ($000) $9 Avg Close $14.76 Range $12.48 - $16.83
Q4 2014
Shares 1,900 Value ($000) $41 Avg Close $12.57 Range $11.47 - $14.60
Q3 2014
Shares 1,900 Value ($000) $34 Avg Close $12.07 Range $11.25 - $13.39
Q2 2014
Shares 2,300 Value ($000) $46 Avg Close $12.62 Range $11.54 - $13.58
Q1 2014
Shares 500 Value ($000) $10 Avg Close $12.78 Range $11.57 - $13.37
Q4 2013
Shares 1,000 Value ($000) $20 Avg Close $12.24 Range $11.11 - $13.23