CENTRAL PAC FINL CORP

Ticker: CPF CUSIP: 154760409 Class: COM NEW

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 558,200 Value ($000) $17,394 Avg Close $29.97 Range $27.13 - $33.35

Q3 2025

Shares 611,400 Value ($000) $18,550 Avg Close $28.85 Range $25.17 - $31.61

Q2 2025

Shares 592,253 Value ($000) $16,601 Avg Close $25.71 Range $22.52 - $27.71

Q1 2025

Shares 615,053 Value ($000) $16,631 Avg Close $27.27 Range $25.05 - $29.63

Q4 2024

Shares 637,053 Value ($000) $18,506 Avg Close $28.51 Range $24.95 - $31.77

Q3 2024

Shares 571,000 Value ($000) $16,850 Avg Close $24.41 Range $19.46 - $28.24

Q2 2024

Shares 550,400 Value ($000) $11,668 Avg Close $18.94 Range $17.32 - $20.29

Q1 2024

Shares 531,153 Value ($000) $10 Avg Close $17.72 Range $16.59 - $20.28

Q4 2023

Shares 497,000 Value ($000) $10 Avg Close $15.97 Range $13.35 - $18.72

Q3 2023

Shares 491,653 Value ($000) $8 Avg Close $15.34 Range $13.64 - $16.79

Q2 2023

Shares 489,196 Value ($000) $8 Avg Close $13.94 Range $11.62 - $15.88

Q1 2023

Shares 493,153 Value ($000) $9 Avg Close $18.59 Range $15.36 - $21.34

Q4 2022

Shares 585,253 Value ($000) $12 Avg Close $17.71 Range $16.16 - $19.98

Q3 2022

Shares 512,700 Value ($000) $10,608 Avg Close $19.21 Range $17.33 - $21.00

Q2 2022

Shares 571,653 Value ($000) $12,262 Avg Close $20.44 Range $17.83 - $24.13

Q1 2022

Shares 528,900 Value ($000) $14,756 Avg Close $24.14 Range $22.71 - $25.76

Q4 2021

Shares 578,653 Value ($000) $16,301 Avg Close $22.63 Range $21.01 - $24.02

Q3 2021

Shares 652,653 Value ($000) $16,760 Avg Close $20.53 Range $19.05 - $21.91

Q2 2021

Shares 666,153 Value ($000) $17,360 Avg Close $22.29 Range $21.03 - $23.52

Q1 2021

Shares 798,800 Value ($000) $21,312 Avg Close $18.39 Range $14.67 - $22.47

Q4 2020

Shares 994,553 Value ($000) $18,906 Avg Close $12.95 Range $10.41 - $15.64

Q3 2020

Shares 1,224,553 Value ($000) $16,617 Avg Close $11.86 Range $10.13 - $13.64

Q2 2020

Shares 1,225,553 Value ($000) $19,646 Avg Close $12.29 Range $9.76 - $15.48

Q1 2020

Shares 1,315,163 Value ($000) $20,911 Avg Close $18.83 Range $9.54 - $22.61

Q4 2019

Shares 964,500 Value ($000) $28,530 Avg Close $22.15 Range $20.70 - $23.32

Q3 2019

Shares 820,000 Value ($000) $23,288 Avg Close $21.71 Range $20.36 - $22.92

Q2 2019

Shares 703,200 Value ($000) $21,068 Avg Close $21.77 Range $20.69 - $22.95

Q1 2019

Shares 691,700 Value ($000) $19,949 Avg Close $20.82 Range $17.76 - $22.30

Q4 2018

Shares 661,353 Value ($000) $16,104 Avg Close $19.37 Range $17.17 - $20.94

Q3 2018

Shares 624,753 Value ($000) $16,512 Avg Close $20.68 Range $19.25 - $21.85

Q2 2018

Shares 544,653 Value ($000) $15,604 Avg Close $21.44 Range $20.20 - $22.86

Q1 2018

Shares 520,453 Value ($000) $14,812 Avg Close $21.12 Range $19.68 - $22.60

Q4 2017

Shares 582,400 Value ($000) $17,373 Avg Close $22.34 Range $20.61 - $23.81

Q3 2017

Shares 683,400 Value ($000) $21,992 Avg Close $21.51 Range $19.53 - $23.16

Q2 2017

Shares 761,853 Value ($000) $23,976 Avg Close $21.91 Range $20.15 - $23.68

Q1 2017

Shares 866,153 Value ($000) $26,452 Avg Close $21.84 Range $20.08 - $23.26

Q4 2016

Shares 947,453 Value ($000) $29,769 Avg Close $19.77 Range $17.14 - $22.46

Q3 2016

Shares 890,800 Value ($000) $22,439 Avg Close $17.26 Range $15.69 - $18.15

Q2 2016

Shares 867,900 Value ($000) $20,482 Avg Close $15.78 Range $13.90 - $17.29

Q1 2016

Shares 787,700 Value ($000) $17,148 Avg Close $14.00 Range $12.65 - $15.17

Q4 2015

Shares 658,900 Value ($000) $14,509 Avg Close $14.98 Range $13.37 - $16.59

Q3 2015

Shares 530,260 Value ($000) $11,120 Avg Close $14.75 Range $13.22 - $16.23

Q2 2015

Shares 412,000 Value ($000) $9,785 Avg Close $15.51 Range $14.69 - $16.57

Q1 2015

Shares 417,900 Value ($000) $9,599 Avg Close $14.76 Range $12.48 - $16.83

Q4 2014

Shares 361,400 Value ($000) $7,770 Avg Close $12.57 Range $11.47 - $14.60

Q3 2014

Shares 291,000 Value ($000) $5,218 Avg Close $12.07 Range $11.25 - $13.39

Q2 2014

Shares 312,560 Value ($000) $6,204 Avg Close $12.62 Range $11.54 - $13.58

Q1 2014

Shares 339,272 Value ($000) $6,853 Avg Close $12.78 Range $11.57 - $13.37

Q4 2013

Shares 270,452 Value ($000) $5,431 Avg Close $12.24 Range $11.11 - $13.23

Q3 2013

Shares 246,753 Value ($000) $4,368 Avg Close $11.63 Range $10.87 - $12.41

Q2 2013

Shares 249,553 Value ($000) $4,492 Avg Close $11.01 Range $9.48 - $12.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	558,200	$17,394	$29.97	$27.13 - $33.35
Q3 2025	611,400	$18,550	$28.85	$25.17 - $31.61
Q2 2025	592,253	$16,601	$25.71	$22.52 - $27.71
Q1 2025	615,053	$16,631	$27.27	$25.05 - $29.63
Q4 2024	637,053	$18,506	$28.51	$24.95 - $31.77
Q3 2024	571,000	$16,850	$24.41	$19.46 - $28.24
Q2 2024	550,400	$11,668	$18.94	$17.32 - $20.29
Q1 2024	531,153	$10	$17.72	$16.59 - $20.28
Q4 2023	497,000	$10	$15.97	$13.35 - $18.72
Q3 2023	491,653	$8	$15.34	$13.64 - $16.79
Q2 2023	489,196	$8	$13.94	$11.62 - $15.88
Q1 2023	493,153	$9	$18.59	$15.36 - $21.34
Q4 2022	585,253	$12	$17.71	$16.16 - $19.98
Q3 2022	512,700	$10,608	$19.21	$17.33 - $21.00
Q2 2022	571,653	$12,262	$20.44	$17.83 - $24.13
Q1 2022	528,900	$14,756	$24.14	$22.71 - $25.76
Q4 2021	578,653	$16,301	$22.63	$21.01 - $24.02
Q3 2021	652,653	$16,760	$20.53	$19.05 - $21.91
Q2 2021	666,153	$17,360	$22.29	$21.03 - $23.52
Q1 2021	798,800	$21,312	$18.39	$14.67 - $22.47
Q4 2020	994,553	$18,906	$12.95	$10.41 - $15.64
Q3 2020	1,224,553	$16,617	$11.86	$10.13 - $13.64
Q2 2020	1,225,553	$19,646	$12.29	$9.76 - $15.48
Q1 2020	1,315,163	$20,911	$18.83	$9.54 - $22.61
Q4 2019	964,500	$28,530	$22.15	$20.70 - $23.32
Q3 2019	820,000	$23,288	$21.71	$20.36 - $22.92
Q2 2019	703,200	$21,068	$21.77	$20.69 - $22.95
Q1 2019	691,700	$19,949	$20.82	$17.76 - $22.30
Q4 2018	661,353	$16,104	$19.37	$17.17 - $20.94
Q3 2018	624,753	$16,512	$20.68	$19.25 - $21.85
Q2 2018	544,653	$15,604	$21.44	$20.20 - $22.86
Q1 2018	520,453	$14,812	$21.12	$19.68 - $22.60
Q4 2017	582,400	$17,373	$22.34	$20.61 - $23.81
Q3 2017	683,400	$21,992	$21.51	$19.53 - $23.16
Q2 2017	761,853	$23,976	$21.91	$20.15 - $23.68
Q1 2017	866,153	$26,452	$21.84	$20.08 - $23.26
Q4 2016	947,453	$29,769	$19.77	$17.14 - $22.46
Q3 2016	890,800	$22,439	$17.26	$15.69 - $18.15
Q2 2016	867,900	$20,482	$15.78	$13.90 - $17.29
Q1 2016	787,700	$17,148	$14.00	$12.65 - $15.17
Q4 2015	658,900	$14,509	$14.98	$13.37 - $16.59
Q3 2015	530,260	$11,120	$14.75	$13.22 - $16.23
Q2 2015	412,000	$9,785	$15.51	$14.69 - $16.57
Q1 2015	417,900	$9,599	$14.76	$12.48 - $16.83
Q4 2014	361,400	$7,770	$12.57	$11.47 - $14.60
Q3 2014	291,000	$5,218	$12.07	$11.25 - $13.39
Q2 2014	312,560	$6,204	$12.62	$11.54 - $13.58
Q1 2014	339,272	$6,853	$12.78	$11.57 - $13.37
Q4 2013	270,452	$5,431	$12.24	$11.11 - $13.23
Q3 2013	246,753	$4,368	$11.63	$10.87 - $12.41
Q2 2013	249,553	$4,492	$11.01	$9.48 - $12.20