CENTRAL PAC FINL CORP

Ticker: CPF CUSIP: 154760409 Class: COM NEW

COMMONWEALTH OF PENNSYLVANIA PUBLIC SCHOOL EMPLS RETRMT SYS's Holding History (CIK: 0001083190)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,642 Value ($000) $207 Avg Close $29.97 Range $27.13 - $33.35
Q3 2025
Shares 6,871 Value ($000) $208 Avg Close $28.85 Range $25.17 - $31.61
Q3 2023
Shares 18,078 Value ($000) $302 Avg Close $15.34 Range $13.64 - $16.79
Q2 2023
Shares 30,527 Value ($000) $480 Avg Close $13.94 Range $11.62 - $15.88
Q1 2023
Shares 28,615 Value ($000) $512 Avg Close $18.59 Range $15.36 - $21.34
Q4 2022
Shares 29,140 Value ($000) $1 Avg Close $17.71 Range $16.16 - $19.98
Q3 2022
Shares 24,949 Value ($000) $516 Avg Close $19.21 Range $17.33 - $21.00
Q2 2022
Shares 25,116 Value ($000) $539 Avg Close $20.44 Range $17.83 - $24.13
Q1 2022
Shares 23,892 Value ($000) $667 Avg Close $24.14 Range $22.71 - $25.76
Q4 2021
Shares 21,138 Value ($000) $595 Avg Close $22.63 Range $21.01 - $24.02
Q3 2021
Shares 21,396 Value ($000) $549 Avg Close $20.53 Range $19.05 - $21.91
Q2 2021
Shares 21,712 Value ($000) $566 Avg Close $22.29 Range $21.03 - $23.52
Q1 2021
Shares 21,735 Value ($000) $580 Avg Close $18.39 Range $14.67 - $22.47
Q4 2020
Shares 21,830 Value ($000) $415 Avg Close $12.95 Range $10.41 - $15.64
Q3 2020
Shares 21,847 Value ($000) $296 Avg Close $11.86 Range $10.13 - $13.64
Q2 2020
Shares 14,152 Value ($000) $227 Avg Close $12.29 Range $9.76 - $15.48
Q1 2020
Shares 14,277 Value ($000) $227 Avg Close $18.83 Range $9.54 - $22.61
Q4 2019
Shares 9,620 Value ($000) $285 Avg Close $22.15 Range $20.70 - $23.32
Q3 2019
Shares 9,686 Value ($000) $275 Avg Close $21.71 Range $20.36 - $22.92
Q2 2019
Shares 9,805 Value ($000) $294 Avg Close $21.77 Range $20.69 - $22.95
Q1 2019
Shares 9,904 Value ($000) $286 Avg Close $20.82 Range $17.76 - $22.30
Q4 2018
Shares 10,003 Value ($000) $244 Avg Close $19.37 Range $17.17 - $20.94