CENTRAL PAC FINL CORP

Ticker: CPF CUSIP: 154760409 Class: COM NEW

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 83,662 Value ($000) $2,607 Avg Close $29.97 Range $27.13 - $33.35

Q3 2025

Shares 85,967 Value ($000) $2,608 Avg Close $28.85 Range $25.17 - $31.61

Q2 2025

Shares 90,198 Value ($000) $2,528 Avg Close $25.71 Range $22.52 - $27.71

Q1 2025

Shares 87,904 Value ($000) $2,377 Avg Close $27.27 Range $25.05 - $29.63

Q4 2024

Shares 81,322 Value ($000) $2,362 Avg Close $28.51 Range $24.95 - $31.77

Q3 2024

Shares 85,705 Value ($000) $2,529 Avg Close $24.41 Range $19.46 - $28.24

Q2 2024

Shares 88,405 Value ($000) $1,874 Avg Close $18.94 Range $17.32 - $20.29

Q1 2024

Shares 88,664 Value ($000) $1,751 Avg Close $17.72 Range $16.59 - $20.28

Q4 2023

Shares 88,765 Value ($000) $1,747 Avg Close $15.97 Range $13.35 - $18.72

Q3 2023

Shares 89,176 Value ($000) $1,487 Avg Close $15.34 Range $13.64 - $16.79

Q2 2023

Shares 89,961 Value ($000) $1,413 Avg Close $13.94 Range $11.62 - $15.88

Q1 2023

Shares 103,147 Value ($000) $2 Avg Close $18.59 Range $15.36 - $21.34

Q4 2022

Shares 99,789 Value ($000) $2 Avg Close $17.71 Range $16.16 - $19.98

Q3 2022

Shares 82,044 Value ($000) $1,697 Avg Close $19.21 Range $17.33 - $21.00

Q2 2022

Shares 79,288 Value ($000) $1,701 Avg Close $20.44 Range $17.83 - $24.13

Q1 2022

Shares 77,102 Value ($000) $2,151 Avg Close $24.14 Range $22.71 - $25.76

Q4 2021

Shares 82,078 Value ($000) $2,312 Avg Close $22.63 Range $21.01 - $24.02

Q3 2021

Shares 84,887 Value ($000) $2,180 Avg Close $20.53 Range $19.05 - $21.91

Q2 2021

Shares 95,414 Value ($000) $2,486 Avg Close $22.29 Range $21.03 - $23.52

Q1 2021

Shares 100,085 Value ($000) $2,670 Avg Close $18.39 Range $14.67 - $22.47

Q4 2020

Shares 99,429 Value ($000) $1,890 Avg Close $12.95 Range $10.41 - $15.64

Q3 2020

Shares 85,983 Value ($000) $1,167 Avg Close $11.86 Range $10.13 - $13.64

Q2 2020

Shares 95,093 Value ($000) $1,524 Avg Close $12.29 Range $9.76 - $15.48

Q1 2020

Shares 106,380 Value ($000) $1,691 Avg Close $18.83 Range $9.54 - $22.61

Q4 2019

Shares 97,476 Value ($000) $2,883 Avg Close $22.15 Range $20.70 - $23.32

Q3 2019

Shares 92,111 Value ($000) $2,616 Avg Close $21.71 Range $20.36 - $22.92

Q2 2019

Shares 86,735 Value ($000) $2,599 Avg Close $21.77 Range $20.69 - $22.95

Q1 2019

Shares 84,963 Value ($000) $2,450 Avg Close $20.82 Range $17.76 - $22.30

Q4 2018

Shares 94,872 Value ($000) $2,310 Avg Close $19.37 Range $17.17 - $20.94

Q3 2018

Shares 80,414 Value ($000) $2,125 Avg Close $20.68 Range $19.25 - $21.85

Q2 2018

Shares 70,671 Value ($000) $2,025 Avg Close $21.44 Range $20.20 - $22.86

Q1 2018

Shares 69,996 Value ($000) $1,992 Avg Close $21.12 Range $19.68 - $22.60

Q4 2017

Shares 70,743 Value ($000) $2,110 Avg Close $22.34 Range $20.61 - $23.81

Q3 2017

Shares 61,685 Value ($000) $1,985 Avg Close $21.51 Range $19.53 - $23.16

Q2 2017

Shares 60,185 Value ($000) $1,894 Avg Close $21.91 Range $20.15 - $23.68

Q1 2017

Shares 60,493 Value ($000) $1,847 Avg Close $21.84 Range $20.08 - $23.26

Q4 2016

Shares 42,866 Value ($000) $1,347 Avg Close $19.77 Range $17.14 - $22.46

Q3 2016

Shares 43,102 Value ($000) $1,086 Avg Close $17.26 Range $15.69 - $18.15

Q2 2016

Shares 39,440 Value ($000) $931 Avg Close $15.78 Range $13.90 - $17.29

Q1 2016

Shares 41,322 Value ($000) $900 Avg Close $14.00 Range $12.65 - $15.17

Q4 2015

Shares 37,442 Value ($000) $824 Avg Close $14.98 Range $13.37 - $16.59

Q3 2015

Shares 36,157 Value ($000) $758 Avg Close $14.75 Range $13.22 - $16.23

Q2 2015

Shares 33,667 Value ($000) $800 Avg Close $15.51 Range $14.69 - $16.57

Q1 2015

Shares 28,157 Value ($000) $647 Avg Close $14.76 Range $12.48 - $16.83

Q4 2014

Shares 23,557 Value ($000) $506 Avg Close $12.57 Range $11.47 - $14.60

Q3 2014

Shares 22,732 Value ($000) $408 Avg Close $12.07 Range $11.25 - $13.39

Q2 2014

Shares 22,972 Value ($000) $456 Avg Close $12.62 Range $11.54 - $13.58

Q1 2014

Shares 28,464 Value ($000) $575 Avg Close $12.78 Range $11.57 - $13.37

Q4 2013

Shares 29,434 Value ($000) $591 Avg Close $12.24 Range $11.11 - $13.23

Q3 2013

Shares 31,524 Value ($000) $558 Avg Close $11.63 Range $10.87 - $12.41

Q2 2013

Shares 32,020 Value ($000) $576 Avg Close $11.01 Range $9.48 - $12.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	83,662	$2,607	$29.97	$27.13 - $33.35
Q3 2025	85,967	$2,608	$28.85	$25.17 - $31.61
Q2 2025	90,198	$2,528	$25.71	$22.52 - $27.71
Q1 2025	87,904	$2,377	$27.27	$25.05 - $29.63
Q4 2024	81,322	$2,362	$28.51	$24.95 - $31.77
Q3 2024	85,705	$2,529	$24.41	$19.46 - $28.24
Q2 2024	88,405	$1,874	$18.94	$17.32 - $20.29
Q1 2024	88,664	$1,751	$17.72	$16.59 - $20.28
Q4 2023	88,765	$1,747	$15.97	$13.35 - $18.72
Q3 2023	89,176	$1,487	$15.34	$13.64 - $16.79
Q2 2023	89,961	$1,413	$13.94	$11.62 - $15.88
Q1 2023	103,147	$2	$18.59	$15.36 - $21.34
Q4 2022	99,789	$2	$17.71	$16.16 - $19.98
Q3 2022	82,044	$1,697	$19.21	$17.33 - $21.00
Q2 2022	79,288	$1,701	$20.44	$17.83 - $24.13
Q1 2022	77,102	$2,151	$24.14	$22.71 - $25.76
Q4 2021	82,078	$2,312	$22.63	$21.01 - $24.02
Q3 2021	84,887	$2,180	$20.53	$19.05 - $21.91
Q2 2021	95,414	$2,486	$22.29	$21.03 - $23.52
Q1 2021	100,085	$2,670	$18.39	$14.67 - $22.47
Q4 2020	99,429	$1,890	$12.95	$10.41 - $15.64
Q3 2020	85,983	$1,167	$11.86	$10.13 - $13.64
Q2 2020	95,093	$1,524	$12.29	$9.76 - $15.48
Q1 2020	106,380	$1,691	$18.83	$9.54 - $22.61
Q4 2019	97,476	$2,883	$22.15	$20.70 - $23.32
Q3 2019	92,111	$2,616	$21.71	$20.36 - $22.92
Q2 2019	86,735	$2,599	$21.77	$20.69 - $22.95
Q1 2019	84,963	$2,450	$20.82	$17.76 - $22.30
Q4 2018	94,872	$2,310	$19.37	$17.17 - $20.94
Q3 2018	80,414	$2,125	$20.68	$19.25 - $21.85
Q2 2018	70,671	$2,025	$21.44	$20.20 - $22.86
Q1 2018	69,996	$1,992	$21.12	$19.68 - $22.60
Q4 2017	70,743	$2,110	$22.34	$20.61 - $23.81
Q3 2017	61,685	$1,985	$21.51	$19.53 - $23.16
Q2 2017	60,185	$1,894	$21.91	$20.15 - $23.68
Q1 2017	60,493	$1,847	$21.84	$20.08 - $23.26
Q4 2016	42,866	$1,347	$19.77	$17.14 - $22.46
Q3 2016	43,102	$1,086	$17.26	$15.69 - $18.15
Q2 2016	39,440	$931	$15.78	$13.90 - $17.29
Q1 2016	41,322	$900	$14.00	$12.65 - $15.17
Q4 2015	37,442	$824	$14.98	$13.37 - $16.59
Q3 2015	36,157	$758	$14.75	$13.22 - $16.23
Q2 2015	33,667	$800	$15.51	$14.69 - $16.57
Q1 2015	28,157	$647	$14.76	$12.48 - $16.83
Q4 2014	23,557	$506	$12.57	$11.47 - $14.60
Q3 2014	22,732	$408	$12.07	$11.25 - $13.39
Q2 2014	22,972	$456	$12.62	$11.54 - $13.58
Q1 2014	28,464	$575	$12.78	$11.57 - $13.37
Q4 2013	29,434	$591	$12.24	$11.11 - $13.23
Q3 2013	31,524	$558	$11.63	$10.87 - $12.41
Q2 2013	32,020	$576	$11.01	$9.48 - $12.20