CENTRAL PAC FINL CORP

Ticker: CPF CUSIP: 154760409 Class: COM NEW

DUPONT CAPITAL MANAGEMENT CORP's Holding History (CIK: 0001128251)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 27,114 Value ($000) $782 Avg Close $20.82 Range $17.76 - $22.30

Q4 2018

Shares 27,114 Value ($000) $660 Avg Close $19.37 Range $17.17 - $20.94

Q3 2016

Shares 26,196 Value ($000) $660 Avg Close $17.26 Range $15.69 - $18.15

Q2 2016

Shares 26,196 Value ($000) $618 Avg Close $15.78 Range $13.90 - $17.29

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	27,114	$782	$20.82	$17.76 - $22.30
Q4 2018	27,114	$660	$19.37	$17.17 - $20.94
Q3 2016	26,196	$660	$17.26	$15.69 - $18.15
Q2 2016	26,196	$618	$15.78	$13.90 - $17.29