CENTRAL PAC FINL CORP

Ticker: CPF CUSIP: 154760409 Class: COM NEW

AQR CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001167557)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 141,220 Value ($000) $4,400 Avg Close $29.97 Range $27.13 - $33.35

Q3 2025

Shares 146,266 Value ($000) $4,438 Avg Close $28.85 Range $25.17 - $31.61

Q2 2025

Shares 149,912 Value ($000) $4,202 Avg Close $25.71 Range $22.52 - $27.71

Q1 2025

Shares 169,809 Value ($000) $4,592 Avg Close $27.27 Range $25.05 - $29.63

Q4 2024

Shares 167,078 Value ($000) $4,854 Avg Close $28.51 Range $24.95 - $31.77

Q3 2024

Shares 236,844 Value ($000) $6,989 Avg Close $24.41 Range $19.46 - $28.24

Q2 2024

Shares 342,190 Value ($000) $7,254 Avg Close $18.94 Range $17.32 - $20.29

Q1 2024

Shares 371,033 Value ($000) $7,328 Avg Close $17.72 Range $16.59 - $20.28

Q4 2023

Shares 279,529 Value ($000) $5,501 Avg Close $15.97 Range $13.35 - $18.72

Q3 2023

Shares 281,271 Value ($000) $4,692 Avg Close $15.34 Range $13.64 - $16.79

Q2 2023

Shares 280,473 Value ($000) $4,406 Avg Close $13.94 Range $11.62 - $15.88

Q1 2023

Shares 344,337 Value ($000) $6,164 Avg Close $18.59 Range $15.36 - $21.34

Q4 2022

Shares 382,152 Value ($000) $7,750 Avg Close $17.71 Range $16.16 - $19.98

Q3 2022

Shares 305,208 Value ($000) $6,315 Avg Close $19.21 Range $17.33 - $21.00

Q2 2022

Shares 147,717 Value ($000) $3,169 Avg Close $20.44 Range $17.83 - $24.13

Q1 2022

Shares 68,198 Value ($000) $1,903 Avg Close $24.14 Range $22.71 - $25.76

Q4 2021

Shares 60,252 Value ($000) $1,697 Avg Close $22.63 Range $21.01 - $24.02

Q3 2021

Shares 77,565 Value ($000) $1,992 Avg Close $20.53 Range $19.05 - $21.91

Q2 2021

Shares 96,981 Value ($000) $2,527 Avg Close $22.29 Range $21.03 - $23.52

Q1 2021

Shares 112,869 Value ($000) $3,011 Avg Close $18.39 Range $14.67 - $22.47

Q4 2020

Shares 140,628 Value ($000) $2,673 Avg Close $12.95 Range $10.41 - $15.64

Q3 2020

Shares 152,400 Value ($000) $2,068 Avg Close $11.86 Range $10.13 - $13.64

Q2 2020

Shares 154,744 Value ($000) $2,481 Avg Close $12.29 Range $9.76 - $15.48

Q1 2020

Shares 165,870 Value ($000) $2,637 Avg Close $18.83 Range $9.54 - $22.61

Q4 2019

Shares 183,933 Value ($000) $5,441 Avg Close $22.15 Range $20.70 - $23.32

Q3 2019

Shares 195,042 Value ($000) $5,539 Avg Close $21.71 Range $20.36 - $22.92

Q2 2019

Shares 195,168 Value ($000) $5,847 Avg Close $21.77 Range $20.69 - $22.95

Q1 2019

Shares 204,357 Value ($000) $5,894 Avg Close $20.82 Range $17.76 - $22.30

Q4 2018

Shares 211,734 Value ($000) $5,156 Avg Close $19.37 Range $17.17 - $20.94

Q3 2018

Shares 283,301 Value ($000) $7,488 Avg Close $20.68 Range $19.25 - $21.85

Q2 2018

Shares 284,830 Value ($000) $8,161 Avg Close $21.44 Range $20.20 - $22.86

Q1 2018

Shares 270,301 Value ($000) $7,693 Avg Close $21.12 Range $19.68 - $22.60

Q4 2017

Shares 270,028 Value ($000) $8,055 Avg Close $22.34 Range $20.61 - $23.81

Q3 2017

Shares 287,057 Value ($000) $9,237 Avg Close $21.51 Range $19.53 - $23.16

Q2 2017

Shares 347,590 Value ($000) $10,939 Avg Close $21.91 Range $20.15 - $23.68

Q1 2017

Shares 352,981 Value ($000) $10,780 Avg Close $21.84 Range $20.08 - $23.26

Q4 2016

Shares 296,651 Value ($000) $9,321 Avg Close $19.77 Range $17.14 - $22.46

Q3 2016

Shares 242,151 Value ($000) $6,100 Avg Close $17.26 Range $15.69 - $18.15

Q2 2016

Shares 228,965 Value ($000) $5,404 Avg Close $15.78 Range $13.90 - $17.29

Q1 2016

Shares 275,411 Value ($000) $5,996 Avg Close $14.00 Range $12.65 - $15.17

Q4 2015

Shares 265,941 Value ($000) $5,856 Avg Close $14.98 Range $13.37 - $16.59

Q3 2015

Shares 238,577 Value ($000) $5,003 Avg Close $14.75 Range $13.22 - $16.23

Q2 2015

Shares 179,094 Value ($000) $4,253 Avg Close $15.51 Range $14.69 - $16.57

Q1 2015

Shares 33,900 Value ($000) $779 Avg Close $14.76 Range $12.48 - $16.83

Q3 2014

Shares 25,664 Value ($000) $177 Avg Close $12.07 Range $11.25 - $13.39

Q2 2014

Shares 25,664 Value ($000) $177 Avg Close $12.62 Range $11.54 - $13.58

Q1 2014

Shares 25,664 Value ($000) $177 Avg Close $12.78 Range $11.57 - $13.37

Q4 2013

Shares 25,664 Value ($000) $177 Avg Close $12.24 Range $11.11 - $13.23

Q3 2013

Shares 25,888 Value ($000) $458 Avg Close $11.63 Range $10.87 - $12.41

Q2 2013

Shares 25,664 Value ($000) $177 Avg Close $11.01 Range $9.48 - $12.20

Q4 2012

Shares 25,664 Value ($000) $177 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	141,220	$4,400	$29.97	$27.13 - $33.35
Q3 2025	146,266	$4,438	$28.85	$25.17 - $31.61
Q2 2025	149,912	$4,202	$25.71	$22.52 - $27.71
Q1 2025	169,809	$4,592	$27.27	$25.05 - $29.63
Q4 2024	167,078	$4,854	$28.51	$24.95 - $31.77
Q3 2024	236,844	$6,989	$24.41	$19.46 - $28.24
Q2 2024	342,190	$7,254	$18.94	$17.32 - $20.29
Q1 2024	371,033	$7,328	$17.72	$16.59 - $20.28
Q4 2023	279,529	$5,501	$15.97	$13.35 - $18.72
Q3 2023	281,271	$4,692	$15.34	$13.64 - $16.79
Q2 2023	280,473	$4,406	$13.94	$11.62 - $15.88
Q1 2023	344,337	$6,164	$18.59	$15.36 - $21.34
Q4 2022	382,152	$7,750	$17.71	$16.16 - $19.98
Q3 2022	305,208	$6,315	$19.21	$17.33 - $21.00
Q2 2022	147,717	$3,169	$20.44	$17.83 - $24.13
Q1 2022	68,198	$1,903	$24.14	$22.71 - $25.76
Q4 2021	60,252	$1,697	$22.63	$21.01 - $24.02
Q3 2021	77,565	$1,992	$20.53	$19.05 - $21.91
Q2 2021	96,981	$2,527	$22.29	$21.03 - $23.52
Q1 2021	112,869	$3,011	$18.39	$14.67 - $22.47
Q4 2020	140,628	$2,673	$12.95	$10.41 - $15.64
Q3 2020	152,400	$2,068	$11.86	$10.13 - $13.64
Q2 2020	154,744	$2,481	$12.29	$9.76 - $15.48
Q1 2020	165,870	$2,637	$18.83	$9.54 - $22.61
Q4 2019	183,933	$5,441	$22.15	$20.70 - $23.32
Q3 2019	195,042	$5,539	$21.71	$20.36 - $22.92
Q2 2019	195,168	$5,847	$21.77	$20.69 - $22.95
Q1 2019	204,357	$5,894	$20.82	$17.76 - $22.30
Q4 2018	211,734	$5,156	$19.37	$17.17 - $20.94
Q3 2018	283,301	$7,488	$20.68	$19.25 - $21.85
Q2 2018	284,830	$8,161	$21.44	$20.20 - $22.86
Q1 2018	270,301	$7,693	$21.12	$19.68 - $22.60
Q4 2017	270,028	$8,055	$22.34	$20.61 - $23.81
Q3 2017	287,057	$9,237	$21.51	$19.53 - $23.16
Q2 2017	347,590	$10,939	$21.91	$20.15 - $23.68
Q1 2017	352,981	$10,780	$21.84	$20.08 - $23.26
Q4 2016	296,651	$9,321	$19.77	$17.14 - $22.46
Q3 2016	242,151	$6,100	$17.26	$15.69 - $18.15
Q2 2016	228,965	$5,404	$15.78	$13.90 - $17.29
Q1 2016	275,411	$5,996	$14.00	$12.65 - $15.17
Q4 2015	265,941	$5,856	$14.98	$13.37 - $16.59
Q3 2015	238,577	$5,003	$14.75	$13.22 - $16.23
Q2 2015	179,094	$4,253	$15.51	$14.69 - $16.57
Q1 2015	33,900	$779	$14.76	$12.48 - $16.83
Q3 2014	25,664	$177	$12.07	$11.25 - $13.39
Q2 2014	25,664	$177	$12.62	$11.54 - $13.58
Q1 2014	25,664	$177	$12.78	$11.57 - $13.37
Q4 2013	25,664	$177	$12.24	$11.11 - $13.23
Q3 2013	25,888	$458	$11.63	$10.87 - $12.41
Q2 2013	25,664	$177	$11.01	$9.48 - $12.20
Q4 2012	25,664	$177	—	—