CENTRAL PAC FINL CORP

Ticker: CPF CUSIP: 154760409 Class: COM NEW

Rafferty Asset Management, LLC's Holding History (CIK: 0001389426)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,721 Value ($000) $646 Avg Close $29.97 Range $27.13 - $33.35
Q3 2025
Shares 28,862 Value ($000) $876 Avg Close $28.85 Range $25.17 - $31.61
Q2 2025
Shares 23,818 Value ($000) $668 Avg Close $25.71 Range $22.52 - $27.71
Q1 2025
Shares 28,643 Value ($000) $775 Avg Close $27.27 Range $25.05 - $29.63
Q4 2024
Shares 45,136 Value ($000) $1,311 Avg Close $28.51 Range $24.95 - $31.77
Q3 2024
Shares 34,573 Value ($000) $1,020 Avg Close $24.41 Range $19.46 - $28.24
Q2 2024
Shares 52,025 Value ($000) $1,103 Avg Close $18.94 Range $17.32 - $20.29
Q1 2024
Shares 35,566 Value ($000) $702 Avg Close $17.72 Range $16.59 - $20.28
Q4 2023
Shares 40,502 Value ($000) $797 Avg Close $15.97 Range $13.35 - $18.72
Q3 2023
Shares 25,698 Value ($000) $429 Avg Close $15.34 Range $13.64 - $16.79
Q2 2023
Shares 36,611 Value ($000) $575 Avg Close $13.94 Range $11.62 - $15.88
Q1 2023
Shares 20,620 Value ($000) $369 Avg Close $18.59 Range $15.36 - $21.34
Q2 2022
Shares 12,272 Value ($000) $263 Avg Close $20.44 Range $17.83 - $24.13
Q1 2022
Shares 20,747 Value ($000) $579 Avg Close $24.14 Range $22.71 - $25.76
Q4 2021
Shares 13,086 Value ($000) $369 Avg Close $22.63 Range $21.01 - $24.02
Q3 2021
Shares 16,200 Value ($000) $416 Avg Close $20.53 Range $19.05 - $21.91
Q2 2021
Shares 27,067 Value ($000) $705 Avg Close $22.29 Range $21.03 - $23.52
Q1 2021
Shares 25,304 Value ($000) $675 Avg Close $18.39 Range $14.67 - $22.47