CENTRAL PAC FINL CORP

Ticker: CPF CUSIP: 154760409 Class: COM NEW

Verition Fund Management LLC's Holding History (CIK: 0001454027)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,029 Value ($000) $718 Avg Close $29.97 Range $27.13 - $33.35
Q3 2025
Shares 13,001 Value ($000) $394 Avg Close $28.85 Range $25.17 - $31.61
Q2 2025
Shares 19,818 Value ($000) $555 Avg Close $25.71 Range $22.52 - $27.71
Q1 2025
Shares 10,570 Value ($000) $286 Avg Close $27.27 Range $25.05 - $29.63
Q4 2024
Shares 13,649 Value ($000) $397 Avg Close $28.51 Range $24.95 - $31.77
Q2 2024
Shares 37,277 Value ($000) $790 Avg Close $18.94 Range $17.32 - $20.29
Q3 2018
Shares 8,265 Value ($000) $218 Avg Close $20.68 Range $19.25 - $21.85
Q2 2017
Shares 6,696 Value ($000) $211 Avg Close $21.91 Range $20.15 - $23.68
Q4 2016
Shares 10,159 Value ($000) $319 Avg Close $19.77 Range $17.14 - $22.46