CENTRAL PAC FINL CORP

Ticker: CPF CUSIP: 154760409 Class: COM NEW

Squarepoint Ops LLC's Holding History (CIK: 0001642575)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,281 Value ($000) $227 Avg Close $29.97 Range $27.13 - $33.35
Q3 2025
Shares 9,221 Value ($000) $280 Avg Close $28.85 Range $25.17 - $31.61
Q2 2025
Shares 7,577 Value ($000) $212 Avg Close $25.71 Range $22.52 - $27.71
Q4 2024
Shares 7,892 Value ($000) $229 Avg Close $28.51 Range $24.95 - $31.77
Q3 2024
Shares 9,565 Value ($000) $282 Avg Close $24.41 Range $19.46 - $28.24
Q2 2024
Shares 12,048 Value ($000) $255 Avg Close $18.94 Range $17.32 - $20.29
Q1 2024
Shares 16,483 Value ($000) $326 Avg Close $17.72 Range $16.59 - $20.28
Q4 2021
Shares 9,104 Value ($000) $256 Avg Close $22.63 Range $21.01 - $24.02
Q1 2021
Shares 13,704 Value ($000) $366 Avg Close $18.39 Range $14.67 - $22.47
Q2 2020
Shares 10,586 Value ($000) $170 Avg Close $12.29 Range $9.76 - $15.48
Q4 2019
Shares 11,053 Value ($000) $327 Avg Close $22.15 Range $20.70 - $23.32
Q4 2018
Shares 12,867 Value ($000) $313 Avg Close $19.37 Range $17.17 - $20.94
Q4 2017
Shares 16,365 Value ($000) $488 Avg Close $22.34 Range $20.61 - $23.81
Q3 2017
Shares 7,092 Value ($000) $228 Avg Close $21.51 Range $19.53 - $23.16
Q2 2017
Shares 9,388 Value ($000) $295 Avg Close $21.91 Range $20.15 - $23.68
Q1 2015
Shares 11,200 Value ($000) $257 Avg Close $14.76 Range $12.48 - $16.83