CENTRAL PAC FINL CORP

Ticker: CPF CUSIP: 154760409 Class: COM NEW

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7 Value ($000) $0 Avg Close $29.97 Range $27.13 - $33.35
Q3 2025
Shares 82 Value ($000) $2 Avg Close $28.85 Range $25.17 - $31.61
Q2 2025
Shares 82 Value ($000) $2 Avg Close $25.71 Range $22.52 - $27.71
Q1 2025
Shares 7 Value ($000) $0 Avg Close $27.27 Range $25.05 - $29.63
Q4 2024
Shares 7 Value ($000) $0 Avg Close $28.51 Range $24.95 - $31.77
Q3 2024
Shares 3,062 Value ($000) $90 Avg Close $24.41 Range $19.46 - $28.24
Q2 2024
Shares 3,069 Value ($000) $65 Avg Close $18.94 Range $17.32 - $20.29
Q1 2024
Shares 3,184 Value ($000) $63 Avg Close $17.72 Range $16.59 - $20.28
Q4 2023
Shares 172 Value ($000) $3 Avg Close $15.97 Range $13.35 - $18.72
Q3 2023
Shares 556 Value ($000) $9 Avg Close $15.34 Range $13.64 - $16.79
Q2 2023
Shares 623 Value ($000) $10 Avg Close $13.94 Range $11.62 - $15.88
Q1 2023
Shares 3,318 Value ($000) $59 Avg Close $18.59 Range $15.36 - $21.34
Q4 2022
Shares 133 Value ($000) $2 Avg Close $17.71 Range $16.16 - $19.98
Q3 2022
Shares 92 Value ($000) $2 Avg Close $19.21 Range $17.33 - $21.00
Q2 2022
Shares 92 Value ($000) $2 Avg Close $20.44 Range $17.83 - $24.13
Q1 2022
Shares 92 Value ($000) $3 Avg Close $24.14 Range $22.71 - $25.76
Q4 2021
Shares 103 Value ($000) $3 Avg Close $22.63 Range $21.01 - $24.02
Q3 2021
Shares 37 Value ($000) $1 Avg Close $20.53 Range $19.05 - $21.91
Q2 2021
Shares 56 Value ($000) $1 Avg Close $22.29 Range $21.03 - $23.52
Q1 2021
Shares 57 Value ($000) $2 Avg Close $18.39 Range $14.67 - $22.47
Q4 2020
Shares 57 Value ($000) $1 Avg Close $12.95 Range $10.41 - $15.64
Q3 2020
Shares 275 Value ($000) $4 Avg Close $11.86 Range $10.13 - $13.64
Q2 2020
Shares 785 Value ($000) $12 Avg Close $12.29 Range $9.76 - $15.48
Q1 2020
Shares 279 Value ($000) $5 Avg Close $18.83 Range $9.54 - $22.61