CENTRAL PAC FINL CORP

Ticker: CPF CUSIP: 154760409 Class: COM NEW

Rosenthal | Henry Capital Advisors, Inc.'s Holding History (CIK: 0001697539)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 55,000 Value ($000) $917 Avg Close $15.34 Range $13.64 - $16.79
Q2 2023
Shares 72,000 Value ($000) $1,131 Avg Close $13.94 Range $11.62 - $15.88
Q1 2023
Shares 80,000 Value ($000) $1 Avg Close $18.59 Range $15.36 - $21.34
Q4 2022
Shares 80,000 Value ($000) $1,622 Avg Close $17.71 Range $16.16 - $19.98
Q3 2022
Shares 80,000 Value ($000) $1,655,200 Avg Close $19.21 Range $17.33 - $21.00
Q3 2021
Shares 13,333 Value ($000) $342,391 Avg Close $20.53 Range $19.05 - $21.91
Q2 2021
Shares 13,333 Value ($000) $347,457 Avg Close $22.29 Range $21.03 - $23.52
Q1 2021
Shares 13,333 Value ($000) $355,724 Avg Close $18.39 Range $14.67 - $22.47
Q4 2020
Shares 13,333 Value ($000) $253,460 Avg Close $12.95 Range $10.41 - $15.64
Q3 2020
Shares 13,333 Value ($000) $180,928 Avg Close $11.86 Range $10.13 - $13.64
Q2 2020
Shares 13,333 Value ($000) $213 Avg Close $12.29 Range $9.76 - $15.48