CENTRAL VALLEY CMNTY BANCORP

CUSIP: 155685100 Class: Common Stock

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 1,600 Value ($000) $36 Avg Close — Range —
Q3 2023
Shares 1,600 Value ($000) $23 Avg Close — Range —
Q2 2023
Shares 1,600 Value ($000) $25 Avg Close — Range —
Q1 2023
Shares 1,900 Value ($000) $39 Avg Close — Range —
Q4 2022
Shares 1,900 Value ($000) $40 Avg Close — Range —
Q3 2022
Shares 2,330 Value ($000) $42 Avg Close — Range —
Q2 2022
Shares 2,330 Value ($000) $34 Avg Close — Range —
Q1 2022
Shares 2,330 Value ($000) $54 Avg Close — Range —
Q4 2021
Shares 2,330 Value ($000) $49 Avg Close — Range —
Q3 2021
Shares 2,330 Value ($000) $49 Avg Close — Range —
Q2 2021
Shares 2,330 Value ($000) $47 Avg Close — Range —
Q1 2021
Shares 2,330 Value ($000) $42 Avg Close — Range —
Q4 2020
Shares 2,330 Value ($000) $34 Avg Close — Range —
Q3 2020
Shares 2,330 Value ($000) $29 Avg Close — Range —
Q2 2020
Shares 2,330 Value ($000) $37 Avg Close — Range —