CENTURI HOLDINGS INC

Ticker: CTRI CUSIP: 155923105 Class: Common Stock

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,958,216 Value ($000) $200,945 Avg Close $22.36 Range $19.04 - $27.50

Q3 2025

Shares 8,059,743 Value ($000) $170,625 Avg Close $21.22 Range $19.53 - $23.55

Q2 2025

Shares 3,565,788 Value ($000) $80,016 Avg Close $19.56 Range $14.46 - $23.37

Q1 2025

Shares 1,625,024 Value ($000) $26,634 Avg Close $19.24 Range $15.18 - $24.60

Q4 2024

Shares 1,667,944 Value ($000) $32,208 Avg Close $19.42 Range $14.89 - $22.14

Q3 2024

Shares 1,659,618 Value ($000) $26,803 Avg Close $17.36 Range $14.47 - $21.75

Q2 2024

Shares 1,611,336 Value ($000) $31,389 Avg Close $25.45 Range $19.41 - $28.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,958,216	$200,945	$22.36	$19.04 - $27.50
Q3 2025	8,059,743	$170,625	$21.22	$19.53 - $23.55
Q2 2025	3,565,788	$80,016	$19.56	$14.46 - $23.37
Q1 2025	1,625,024	$26,634	$19.24	$15.18 - $24.60
Q4 2024	1,667,944	$32,208	$19.42	$14.89 - $22.14
Q3 2024	1,659,618	$26,803	$17.36	$14.47 - $21.75
Q2 2024	1,611,336	$31,389	$25.45	$19.41 - $28.64