CENTURI HOLDINGS INC

Ticker: CTRI CUSIP: 155923105 Class: Common Stock

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21 Value ($000) $1 Avg Close $22.36 Range $19.04 - $27.50

Q1 2025

Shares 44 Value ($000) $1 Avg Close $19.24 Range $15.18 - $24.60

Q2 2024

Shares 12 Value ($000) $0 Avg Close $25.45 Range $19.41 - $28.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21	$1	$22.36	$19.04 - $27.50
Q1 2025	44	$1	$19.24	$15.18 - $24.60
Q2 2024	12	$0	$25.45	$19.41 - $28.64