CENTURI HOLDINGS INC

Ticker: CTRI CUSIP: 155923105 Class: Common Stock

COMERICA BANK's Holding History (CIK: 0000901541)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 816 Value ($000) $21 Avg Close $22.36 Range $19.04 - $27.50

Q3 2025

Shares 459 Value ($000) $10 Avg Close $21.22 Range $19.53 - $23.55

Q2 2025

Shares 411 Value ($000) $9 Avg Close $19.56 Range $14.46 - $23.37

Q1 2025

Shares 371 Value ($000) $6 Avg Close $19.24 Range $15.18 - $24.60

Q4 2024

Shares 200 Value ($000) $4 Avg Close $19.42 Range $14.89 - $22.14

Q3 2024

Shares 113 Value ($000) $2 Avg Close $17.36 Range $14.47 - $21.75

Q2 2024

Shares 363 Value ($000) $7 Avg Close $25.45 Range $19.41 - $28.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	816	$21	$22.36	$19.04 - $27.50
Q3 2025	459	$10	$21.22	$19.53 - $23.55
Q2 2025	411	$9	$19.56	$14.46 - $23.37
Q1 2025	371	$6	$19.24	$15.18 - $24.60
Q4 2024	200	$4	$19.42	$14.89 - $22.14
Q3 2024	113	$2	$17.36	$14.47 - $21.75
Q2 2024	363	$7	$25.45	$19.41 - $28.64