CENTURI HOLDINGS INC

Ticker: CTRI CUSIP: 155923105 Class: Common Stock

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 279 Value ($000) $7 Avg Close $22.36 Range $19.04 - $27.50

Q3 2025

Shares 660 Value ($000) $14 Avg Close $21.22 Range $19.53 - $23.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	279	$7	$22.36	$19.04 - $27.50
Q3 2025	660	$14	$21.22	$19.53 - $23.55