CENTURI HOLDINGS INC

Ticker: CTRI CUSIP: 155923105 Class: Common Stock

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,416 Value ($000) $263 Avg Close $22.36 Range $19.04 - $27.50

Q3 2025

Shares 693,867 Value ($000) $14,688 Avg Close $21.22 Range $19.53 - $23.55

Q2 2025

Shares 8,479 Value ($000) $191 Avg Close $19.56 Range $14.46 - $23.37

Q1 2025

Shares 3,602 Value ($000) $58 Avg Close $19.24 Range $15.18 - $24.60

Q4 2024

Shares 3,639 Value ($000) $70 Avg Close $19.42 Range $14.89 - $22.14

Q3 2024

Shares 5,308 Value ($000) $85 Avg Close $17.36 Range $14.47 - $21.75

Q2 2024

Shares 1,887 Value ($000) $37 Avg Close $25.45 Range $19.41 - $28.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,416	$263	$22.36	$19.04 - $27.50
Q3 2025	693,867	$14,688	$21.22	$19.53 - $23.55
Q2 2025	8,479	$191	$19.56	$14.46 - $23.37
Q1 2025	3,602	$58	$19.24	$15.18 - $24.60
Q4 2024	3,639	$70	$19.42	$14.89 - $22.14
Q3 2024	5,308	$85	$17.36	$14.47 - $21.75
Q2 2024	1,887	$37	$25.45	$19.41 - $28.64