CENTURI HOLDINGS INC

Ticker: CTRI CUSIP: 155923105 Class: Common Stock

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 837,700 Value ($000) $21,152 Avg Close $22.36 Range $19.04 - $27.50

Q3 2025

Shares 863,700 Value ($000) $18,285 Avg Close $21.22 Range $19.53 - $23.55

Q2 2025

Shares 22,000 Value ($000) $494 Avg Close $19.56 Range $14.46 - $23.37

Q4 2024

Shares 19,200 Value ($000) $371 Avg Close $19.42 Range $14.89 - $22.14

Q3 2024

Shares 67,450 Value ($000) $1,089 Avg Close $17.36 Range $14.47 - $21.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	837,700	$21,152	$22.36	$19.04 - $27.50
Q3 2025	863,700	$18,285	$21.22	$19.53 - $23.55
Q2 2025	22,000	$494	$19.56	$14.46 - $23.37
Q4 2024	19,200	$371	$19.42	$14.89 - $22.14
Q3 2024	67,450	$1,089	$17.36	$14.47 - $21.75