CENTURI HOLDINGS INC

Ticker: CTRI CUSIP: 155923105 Class: Common Stock

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 84,281 Value ($000) $2,128 Avg Close $22.36 Range $19.04 - $27.50

Q3 2025

Shares 90,487 Value ($000) $1,916 Avg Close $21.22 Range $19.53 - $23.55

Q2 2025

Shares 24,188 Value ($000) $543 Avg Close $19.56 Range $14.46 - $23.37

Q1 2025

Shares 21,960 Value ($000) $360 Avg Close $19.24 Range $15.18 - $24.60

Q4 2024

Shares 18,485 Value ($000) $357 Avg Close $19.42 Range $14.89 - $22.14

Q3 2024

Shares 17,485 Value ($000) $282 Avg Close $17.36 Range $14.47 - $21.75

Q2 2024

Shares 15,382 Value ($000) $300 Avg Close $25.45 Range $19.41 - $28.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	84,281	$2,128	$22.36	$19.04 - $27.50
Q3 2025	90,487	$1,916	$21.22	$19.53 - $23.55
Q2 2025	24,188	$543	$19.56	$14.46 - $23.37
Q1 2025	21,960	$360	$19.24	$15.18 - $24.60
Q4 2024	18,485	$357	$19.42	$14.89 - $22.14
Q3 2024	17,485	$282	$17.36	$14.47 - $21.75
Q2 2024	15,382	$300	$25.45	$19.41 - $28.64