CENTURI HOLDINGS INC

Ticker: CTRI CUSIP: 155923105 Class: Common Stock

SIGNATUREFD, LLC's Holding History (CIK: 0001456048)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 342 Value ($000) $9 Avg Close $22.36 Range $19.04 - $27.50

Q3 2025

Shares 342 Value ($000) $7 Avg Close $21.22 Range $19.53 - $23.55

Q2 2025

Shares 342 Value ($000) $8 Avg Close $19.56 Range $14.46 - $23.37

Q1 2025

Shares 342 Value ($000) $6 Avg Close $19.24 Range $15.18 - $24.60

Q4 2024

Shares 357 Value ($000) $7 Avg Close $19.42 Range $14.89 - $22.14

Q3 2024

Shares 342 Value ($000) $6 Avg Close $17.36 Range $14.47 - $21.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	342	$9	$22.36	$19.04 - $27.50
Q3 2025	342	$7	$21.22	$19.53 - $23.55
Q2 2025	342	$8	$19.56	$14.46 - $23.37
Q1 2025	342	$6	$19.24	$15.18 - $24.60
Q4 2024	357	$7	$19.42	$14.89 - $22.14
Q3 2024	342	$6	$17.36	$14.47 - $21.75