CENTURI HOLDINGS INC

Ticker: CTRI CUSIP: 155923105 Class: Common Stock

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,859 Value ($000) $274 Avg Close $22.36 Range $19.04 - $27.50

Q3 2025

Shares 729 Value ($000) $15 Avg Close $21.22 Range $19.53 - $23.55

Q2 2025

Shares 718 Value ($000) $16 Avg Close $19.56 Range $14.46 - $23.37

Q1 2025

Shares 618 Value ($000) $10 Avg Close $19.24 Range $15.18 - $24.60

Q4 2024

Shares 618 Value ($000) $12 Avg Close $19.42 Range $14.89 - $22.14

Q3 2024

Shares 618 Value ($000) $10 Avg Close $17.36 Range $14.47 - $21.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,859	$274	$22.36	$19.04 - $27.50
Q3 2025	729	$15	$21.22	$19.53 - $23.55
Q2 2025	718	$16	$19.56	$14.46 - $23.37
Q1 2025	618	$10	$19.24	$15.18 - $24.60
Q4 2024	618	$12	$19.42	$14.89 - $22.14
Q3 2024	618	$10	$17.36	$14.47 - $21.75