CENTURY ALUM CO

Ticker: CENX CUSIP: 156431108 Class: EQTY

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,939,794 Value ($000) $271,901 Avg Close $31.24 Range $25.40 - $40.83
Q3 2025
Shares 5,845,537 Value ($000) $171,625 Avg Close $22.67 Range $17.75 - $30.08
Q2 2025
Shares 5,769,880 Value ($000) $103,973 Avg Close $16.98 Range $13.05 - $20.43
Q1 2025
Shares 5,714,400 Value ($000) $106,059 Avg Close $19.21 Range $16.30 - $22.92
Q4 2024
Shares 5,850,940 Value ($000) $106,604 Avg Close $19.65 Range $14.89 - $25.39
Q3 2024
Shares 6,140,654 Value ($000) $99,663 Avg Close $15.15 Range $11.40 - $21.37
Q2 2024
Shares 5,830,091 Value ($000) $97,654 Avg Close $17.02 Range $14.73 - $19.88
Q1 2024
Shares 5,819,805 Value ($000) $89,567 Avg Close $11.23 Range $9.65 - $15.60
Q4 2023
Shares 5,779,905 Value ($000) $70,168 Avg Close $7.85 Range $5.70 - $13.17
Q3 2023
Shares 5,852,118 Value ($000) $42,077 Avg Close $8.06 Range $6.42 - $9.38
Q2 2023
Shares 5,892,170 Value ($000) $51,380 Avg Close $8.69 Range $7.18 - $10.19
Q1 2023
Shares 6,091,410 Value ($000) $60,914 Avg Close $10.36 Range $7.87 - $12.97
Q4 2022
Shares 6,203,619 Value ($000) $50,746 Avg Close $7.55 Range $5.32 - $10.23
Q3 2022
Shares 6,433,179 Value ($000) $33,967 Avg Close $7.60 Range $5.27 - $10.21
Q2 2022
Shares 5,986,951 Value ($000) $44,123 Avg Close $15.54 Range $6.93 - $29.24
Q1 2022
Shares 5,660,248 Value ($000) $148,920 Avg Close $21.04 Range $14.85 - $30.36
Q4 2021
Shares 5,618,201 Value ($000) $93,037 Avg Close $14.64 Range $12.34 - $17.65
Q3 2021
Shares 5,569,920 Value ($000) $74,915 Avg Close $12.57 Range $10.39 - $15.09
Q2 2021
Shares 5,583,370 Value ($000) $71,970 Avg Close $14.40 Range $11.41 - $17.94
Q1 2021
Shares 5,473,038 Value ($000) $96,654 Avg Close $14.25 Range $9.04 - $19.60
Q4 2020
Shares 5,357,108 Value ($000) $59,090 Avg Close $9.07 Range $6.27 - $12.85
Q3 2020
Shares 5,213,888 Value ($000) $37,123 Avg Close $8.71 Range $6.72 - $11.33
Q2 2020
Shares 5,391,751 Value ($000) $38,443 Avg Close $5.29 Range $2.91 - $7.90
Q1 2020
Shares 5,503,156 Value ($000) $19,922 Avg Close $5.60 Range $3.01 - $8.23
Q4 2019
Shares 5,732,574 Value ($000) $43,079 Avg Close $6.93 Range $5.80 - $8.42
Q3 2019
Shares 5,552,134 Value ($000) $36,838 Avg Close $6.62 Range $5.02 - $7.89
Q2 2019
Shares 5,855,701 Value ($000) $40,463 Avg Close $7.43 Range $5.37 - $9.91
Q1 2019
Shares 5,213,364 Value ($000) $46,295 Avg Close $8.65 Range $6.98 - $9.98
Q4 2018
Shares 4,323,505 Value ($000) $31,604 Avg Close $9.06 Range $6.54 - $12.25
Q3 2018
Shares 5,030,941 Value ($000) $60,221 Avg Close $12.86 Range $11.04 - $15.58
Q2 2018
Shares 4,933,836 Value ($000) $77,708 Avg Close $16.93 Range $14.14 - $20.19
Q1 2018
Shares 4,777,743 Value ($000) $79,025 Avg Close $20.90 Range $15.56 - $24.77
Q4 2017
Shares 5,298,432 Value ($000) $104,061 Avg Close $15.31 Range $13.00 - $20.30
Q3 2017
Shares 4,630,037 Value ($000) $76,767 Avg Close $17.26 Range $12.94 - $20.68
Q2 2017
Shares 4,628,874 Value ($000) $72,117 Avg Close $13.95 Range $11.59 - $17.28
Q1 2017
Shares 4,524,482 Value ($000) $57,416 Avg Close $13.28 Range $8.39 - $16.53
Q4 2016
Shares 4,417,912 Value ($000) $37,817 Avg Close $8.55 Range $6.51 - $10.69
Q3 2016
Shares 4,414,112 Value ($000) $30,679 Avg Close $6.83 Range $5.53 - $8.45
Q2 2016
Shares 4,182,511 Value ($000) $26,474 Avg Close $7.02 Range $5.64 - $9.40
Q1 2016
Shares 3,989,524 Value ($000) $28,126 Avg Close $5.54 Range $2.63 - $8.94
Q4 2015
Shares 3,850,868 Value ($000) $17,021 Avg Close $4.29 Range $3.19 - $7.21
Q3 2015
Shares 6,266,851 Value ($000) $28,828 Avg Close $6.98 Range $4.07 - $10.59
Q2 2015
Shares 8,745,123 Value ($000) $91,211 Avg Close $12.74 Range $10.13 - $14.98
Q1 2015
Shares 6,775,361 Value ($000) $93,501 Avg Close $20.13 Range $12.87 - $26.97
Q4 2014
Shares 4,034,267 Value ($000) $98,436 Avg Close $25.81 Range $20.79 - $31.75
Q3 2014
Shares 3,588,573 Value ($000) $93,195 Avg Close $22.02 Range $15.77 - $29.54
Q2 2014
Shares 3,283,630 Value ($000) $51,487 Avg Close $14.18 Range $12.63 - $15.94
Q1 2014
Shares 3,249,496 Value ($000) $42,925 Avg Close $11.63 Range $9.67 - $13.37
Q4 2013
Shares 3,168,836 Value ($000) $33,145 Avg Close $8.91 Range $7.80 - $10.49
Q3 2013
Shares 3,128,692 Value ($000) $25,186 Avg Close $8.84 Range $7.65 - $10.53
Q2 2013
Shares 2,950,546 Value ($000) $27,381 Avg Close $8.61 Range $6.26 - $10.60