CENTURY ALUM CO

Ticker: CENX CUSIP: 156431108 Class: EQTY

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 117,999 Value ($000) $4,623 Avg Close $31.24 Range $25.40 - $40.83
Q3 2025
Shares 365,099 Value ($000) $10,719 Avg Close $22.67 Range $17.75 - $30.08
Q2 2025
Shares 155,599 Value ($000) $2,804 Avg Close $16.98 Range $13.05 - $20.43
Q4 2024
Shares 229,699 Value ($000) $4,185 Avg Close $19.65 Range $14.89 - $25.39
Q3 2024
Shares 284,699 Value ($000) $4,621 Avg Close $15.15 Range $11.40 - $21.37
Q2 2024
Shares 259,299 Value ($000) $4,343 Avg Close $17.02 Range $14.73 - $19.88
Q1 2024
Shares 319,099 Value ($000) $5 Avg Close $11.23 Range $9.65 - $15.60
Q4 2023
Shares 451,899 Value ($000) $5 Avg Close $7.85 Range $5.70 - $13.17
Q3 2023
Shares 614,499 Value ($000) $4 Avg Close $8.06 Range $6.42 - $9.38
Q2 2023
Shares 759,599 Value ($000) $7 Avg Close $8.69 Range $7.18 - $10.19
Q1 2023
Shares 701,199 Value ($000) $7 Avg Close $10.36 Range $7.87 - $12.97
Q4 2022
Shares 1,037,499 Value ($000) $8 Avg Close $7.55 Range $5.32 - $10.23
Q3 2022
Shares 671,099 Value ($000) $3,543 Avg Close $7.60 Range $5.27 - $10.21
Q2 2022
Shares 583,099 Value ($000) $4,297 Avg Close $15.54 Range $6.93 - $29.24
Q1 2022
Shares 669,199 Value ($000) $17,607 Avg Close $21.04 Range $14.85 - $30.36
Q1 2021
Shares 20,878 Value ($000) $369 Avg Close $14.25 Range $9.04 - $19.60
Q4 2020
Shares 306,632 Value ($000) $3,382 Avg Close $9.07 Range $6.27 - $12.85
Q3 2020
Shares 500,054 Value ($000) $3,560 Avg Close $8.71 Range $6.72 - $11.33
Q2 2020
Shares 273,555 Value ($000) $1,950 Avg Close $5.29 Range $2.91 - $7.90
Q4 2019
Shares 304,999 Value ($000) $2,292 Avg Close $6.93 Range $5.80 - $8.42
Q2 2019
Shares 62,000 Value ($000) $428 Avg Close $7.43 Range $5.37 - $9.91
Q1 2019
Shares 151,499 Value ($000) $1,345 Avg Close $8.65 Range $6.98 - $9.98
Q3 2018
Shares 12,300 Value ($000) $147 Avg Close $12.86 Range $11.04 - $15.58
Q2 2018
Shares 45,000 Value ($000) $709 Avg Close $16.93 Range $14.14 - $20.19
Q1 2017
Shares 163,999 Value ($000) $2,081 Avg Close $13.28 Range $8.39 - $16.53
Q4 2016
Shares 231,266 Value ($000) $1,980 Avg Close $8.55 Range $6.51 - $10.69
Q3 2016
Shares 237,199 Value ($000) $1,649 Avg Close $6.83 Range $5.53 - $8.45
Q2 2016
Shares 44,699 Value ($000) $283 Avg Close $7.02 Range $5.64 - $9.40
Q1 2016
Shares 1,088,599 Value ($000) $7,675 Avg Close $5.54 Range $2.63 - $8.94
Q4 2015
Shares 228,699 Value ($000) $1,011 Avg Close $4.29 Range $3.19 - $7.21
Q3 2015
Shares 568,221 Value ($000) $2,614 Avg Close $6.98 Range $4.07 - $10.59
Q2 2015
Shares 174,545 Value ($000) $1,821 Avg Close $12.74 Range $10.13 - $14.98
Q3 2014
Shares 266,499 Value ($000) $6,921 Avg Close $22.02 Range $15.77 - $29.54