CENTURY ALUM CO

Ticker: CENX CUSIP: 156431108 Class: EQTY

IFP Advisors, Inc's Holding History (CIK: 0001641866)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12 Value ($000) $0 Avg Close $31.24 Range $25.40 - $40.83
Q3 2025
Shares 12 Value ($000) $0 Avg Close $22.67 Range $17.75 - $30.08
Q4 2024
Shares 3 Value ($000) $0 Avg Close $19.65 Range $14.89 - $25.39
Q4 2023
Shares 643 Value ($000) $8 Avg Close $7.85 Range $5.70 - $13.17
Q3 2023
Shares 643 Value ($000) $5 Avg Close $8.06 Range $6.42 - $9.38
Q2 2023
Shares 2,143 Value ($000) $38 Avg Close $8.69 Range $7.18 - $10.19
Q1 2023
Shares 1,823 Value ($000) $32 Avg Close $10.36 Range $7.87 - $12.97
Q4 2022
Shares 1,608 Value ($000) $0 Avg Close $7.55 Range $5.32 - $10.23
Q3 2022
Shares 910 Value ($000) $23 Avg Close $7.60 Range $5.27 - $10.21
Q2 2022
Shares 958 Value ($000) $22 Avg Close $15.54 Range $6.93 - $29.24
Q1 2022
Shares 26 Value ($000) $4 Avg Close $21.04 Range $14.85 - $30.36
Q4 2021
Shares 26 Value ($000) $4 Avg Close $14.64 Range $12.34 - $17.65
Q1 2020
Shares 200 Value ($000) $1 Avg Close $5.60 Range $3.01 - $8.23
Q4 2019
Shares 200 Value ($000) $1 Avg Close $6.93 Range $5.80 - $8.42
Q3 2019
Shares 212 Value ($000) $1 Avg Close $6.62 Range $5.02 - $7.89
Q1 2019
Shares 200 Value ($000) $2 Avg Close $8.65 Range $6.98 - $9.98
Q4 2018
Shares 301 Value ($000) $2 Avg Close $9.06 Range $6.54 - $12.25
Q3 2018
Shares 889 Value ($000) $11 Avg Close $12.86 Range $11.04 - $15.58
Q2 2018
Shares 812 Value ($000) $13 Avg Close $16.93 Range $14.14 - $20.19
Q1 2018
Shares 812 Value ($000) $16 Avg Close $20.90 Range $15.56 - $24.77
Q4 2017
Shares 812 Value ($000) $16 Avg Close $15.31 Range $13.00 - $20.30
Q3 2017
Shares 924 Value ($000) $15 Avg Close $17.26 Range $12.94 - $20.68
Q2 2017
Shares 924 Value ($000) $14 Avg Close $13.95 Range $11.59 - $17.28
Q1 2017
Shares 724 Value ($000) $9 Avg Close $13.28 Range $8.39 - $16.53
Q4 2016
Shares 1,000 Value ($000) $9 Avg Close $8.55 Range $6.51 - $10.69
Q3 2016
Shares 1,000 Value ($000) $7 Avg Close $6.83 Range $5.53 - $8.45
Q2 2016
Shares 1,000 Value ($000) $6 Avg Close $7.02 Range $5.64 - $9.40
Q1 2016
Shares 200 Value ($000) $2 Avg Close $5.54 Range $2.63 - $8.94
Q4 2015
Shares 1,000 Value ($000) $4 Avg Close $4.29 Range $3.19 - $7.21