CENTURY ALUM CO

Ticker: CENX CUSIP: 156431108 Class: EQTY

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,275 Value ($000) $638 Avg Close $31.24 Range $25.40 - $40.83
Q3 2025
Shares 60,601 Value ($000) $1,458 Avg Close $22.67 Range $17.75 - $30.08
Q2 2025
Shares 16,772 Value ($000) $302 Avg Close $16.98 Range $13.05 - $20.43
Q1 2025
Shares 15,706 Value ($000) $291 Avg Close $19.21 Range $16.30 - $22.92
Q4 2024
Shares 10,819 Value ($000) $197 Avg Close $19.65 Range $14.89 - $25.39
Q3 2024
Shares 10,337 Value ($000) $168 Avg Close $15.15 Range $11.40 - $21.37
Q2 2024
Shares 12,605 Value ($000) $211 Avg Close $17.02 Range $14.73 - $19.88
Q1 2024
Shares 21,950 Value ($000) $338 Avg Close $11.23 Range $9.65 - $15.60
Q4 2023
Shares 30,950 Value ($000) $376 Avg Close $7.85 Range $5.70 - $13.17
Q3 2023
Shares 43,855 Value ($000) $315 Avg Close $8.06 Range $6.42 - $9.38
Q2 2023
Shares 36,311 Value ($000) $317 Avg Close $8.69 Range $7.18 - $10.19
Q1 2023
Shares 36,724 Value ($000) $367 Avg Close $10.36 Range $7.87 - $12.97
Q4 2022
Shares 42,645 Value ($000) $349 Avg Close $7.55 Range $5.32 - $10.23
Q3 2022
Shares 35,564 Value ($000) $189 Avg Close $7.60 Range $5.27 - $10.21
Q2 2022
Shares 27,720 Value ($000) $204 Avg Close $15.54 Range $6.93 - $29.24
Q1 2022
Shares 957 Value ($000) $1,206 Avg Close $21.04 Range $14.85 - $30.36
Q4 2021
Shares 10,692 Value ($000) $177 Avg Close $14.64 Range $12.34 - $17.65
Q3 2021
Shares 16,955 Value ($000) $228 Avg Close $12.57 Range $10.39 - $15.09
Q2 2021
Shares 13,391 Value ($000) $173 Avg Close $14.40 Range $11.41 - $17.94
Q1 2021
Shares 690 Value ($000) $12 Avg Close $14.25 Range $9.04 - $19.60
Q4 2020
Shares 1,876 Value ($000) $21 Avg Close $9.07 Range $6.27 - $12.85
Q3 2020
Shares 1,492 Value ($000) $10 Avg Close $8.71 Range $6.72 - $11.33
Q2 2020
Shares 1,592 Value ($000) $11 Avg Close $5.29 Range $2.91 - $7.90
Q1 2020
Shares 1,603 Value ($000) $5 Avg Close $5.60 Range $3.01 - $8.23