CENTRUS ENERGY CORP

Ticker: LEU CUSIP: 15643U104 Class: Common Stock

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 702 Value ($000) $170 Avg Close $301.96 Range $220.22 - $464.25
Q3 2025
Shares 777 Value ($000) $241 Avg Close $221.21 Range $162.10 - $338.00
Q2 2025
Shares 521 Value ($000) $95 Avg Close $106.76 Range $49.40 - $211.31
Q1 2025
Shares 542 Value ($000) $34 Avg Close $84.27 Range $61.01 - $122.95
Q4 2024
Shares 440 Value ($000) $29 Avg Close $78.02 Range $54.76 - $118.36
Q3 2024
Shares 248 Value ($000) $14 Avg Close $41.81 Range $33.51 - $58.79
Q2 2024
Shares 396 Value ($000) $17 Avg Close $44.26 Range $38.23 - $52.17
Q1 2024
Shares 581 Value ($000) $24 Avg Close $45.85 Range $37.05 - $57.00
Q4 2023
Shares 321 Value ($000) $17 Avg Close $52.32 Range $47.23 - $58.45
Q3 2023
Shares 245 Value ($000) $14 Avg Close $43.06 Range $28.43 - $61.35
Q2 2023
Shares 231 Value ($000) $8 Avg Close $30.95 Range $24.88 - $36.38
Q1 2023
Shares 141 Value ($000) $5 Avg Close $38.43 Range $30.27 - $51.21
Q4 2022
Shares 87 Value ($000) $3 Avg Close $38.14 Range $30.16 - $48.29
Q4 2021
Shares 5,200 Value ($000) $260 Avg Close $55.69 Range $36.54 - $88.88
Q4 2020
Shares 3 Value ($000) $0 Avg Close $13.96 Range $8.35 - $28.59
Q3 2014
Shares 110 Value ($000) $1 Avg Close $51.25 Range $8.79 - $135.71