CENTRUS ENERGY CORP

Ticker: LEU CUSIP: 15643U104 Class: Common Stock

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,561 Value ($000) $3,535 Avg Close $301.96 Range $220.22 - $464.25
Q3 2025
Shares 54,197 Value ($000) $16,805 Avg Close $221.21 Range $162.10 - $338.00
Q2 2025
Shares 30,733 Value ($000) $5,630 Avg Close $106.76 Range $49.40 - $211.31
Q1 2025
Shares 17,266 Value ($000) $1,074 Avg Close $84.27 Range $61.01 - $122.95
Q4 2024
Shares 10,954 Value ($000) $729 Avg Close $78.02 Range $54.76 - $118.36
Q3 2024
Shares 6,866 Value ($000) $377 Avg Close $41.81 Range $33.51 - $58.79
Q2 2024
Shares 1,887 Value ($000) $81 Avg Close $44.26 Range $38.23 - $52.17
Q1 2024
Shares 1,486 Value ($000) $62 Avg Close $45.85 Range $37.05 - $57.00
Q4 2023
Shares 8,046 Value ($000) $439 Avg Close $52.32 Range $47.23 - $58.45
Q3 2023
Shares 7,493 Value ($000) $425 Avg Close $43.06 Range $28.43 - $61.35
Q2 2023
Shares 6,335 Value ($000) $206 Avg Close $30.95 Range $24.88 - $36.38
Q1 2023
Shares 5,673 Value ($000) $182 Avg Close $38.43 Range $30.27 - $51.21
Q4 2022
Shares 6,754 Value ($000) $219 Avg Close $38.14 Range $30.16 - $48.29
Q3 2022
Shares 29,964 Value ($000) $1,228 Avg Close $38.46 Range $24.26 - $55.59
Q2 2022
Shares 685 Value ($000) $17 Avg Close $27.63 Range $17.36 - $36.74
Q1 2022
Shares 1,225 Value ($000) $42 Avg Close $42.00 Range $29.20 - $57.67
Q4 2021
Shares 1,975 Value ($000) $99 Avg Close $55.69 Range $36.54 - $88.88
Q3 2021
Shares 1,119 Value ($000) $43 Avg Close $27.75 Range $20.27 - $39.97
Q2 2021
Shares 648 Value ($000) $16 Avg Close $23.89 Range $20.09 - $28.84
Q1 2021
Shares 513 Value ($000) $12 Avg Close $23.95 Range $19.27 - $30.97
Q4 2020
Shares 16 Value ($000) $0 Avg Close $13.96 Range $8.35 - $28.59
Q2 2020
Shares 157 Value ($000) $2 Avg Close $7.95 Range $4.50 - $12.01
Q1 2020
Shares 66 Value ($000) $0 Avg Close $6.62 Range $3.76 - $9.25
Q4 2019
Shares 59 Value ($000) $0 Avg Close $5.63 Range $3.50 - $8.00
Q3 2019
Shares 80 Value ($000) $0 Avg Close $3.25 Range $2.82 - $3.66
Q2 2019
Shares 13 Value ($000) $0 Avg Close $3.20 Range $2.82 - $4.65
Q1 2019
Shares 27 Value ($000) $0 Avg Close $2.82 Range $1.57 - $3.60
Q4 2018
Shares 27 Value ($000) $0 Avg Close $2.18 Range $1.35 - $3.25
Q3 2018
Shares 27 Value ($000) $0 Avg Close $2.90 Range $2.18 - $3.90
Q2 2018
Shares 189 Value ($000) $1 Avg Close $3.63 Range $3.38 - $4.10
Q1 2018
Shares 3,445 Value ($000) $12 Avg Close $3.70 Range $3.30 - $4.24
Q4 2017
Shares 3,782 Value ($000) $15 Avg Close $4.04 Range $3.50 - $5.14
Q3 2017
Shares 13 Value ($000) $0 Avg Close $4.00 Range $3.30 - $4.53
Q2 2017
Shares 13 Value ($000) $0 Avg Close $5.00 Range $4.00 - $6.45
Q4 2016
Shares 59 Value ($000) $0 Avg Close $4.81 Range $3.75 - $7.08
Q3 2016
Shares 14 Value ($000) $0 Avg Close $3.48 Range $3.05 - $4.30
Q3 2015
Shares 218 Value ($000) $1 Avg Close $3.68 Range $2.61 - $4.16
Q2 2015
Shares 311 Value ($000) $1 Avg Close $4.75 Range $4.06 - $5.77
Q1 2015
Shares 26 Value ($000) $0 Avg Close $4.45 Range $3.75 - $5.72
Q4 2014
Shares 563 Value ($000) $2 Avg Close $5.97 Range $3.91 - $10.21
Q3 2014
Shares 256 Value ($000) $3 Avg Close $51.25 Range $8.79 - $135.71