CENTURY CASINOS INC

Ticker: CNTY CUSIP: 156492100 Class: COM

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 56,975 Value ($000) $76 Avg Close $1.79 Range $1.23 - $2.73

Q3 2025

Shares 56,975 Value ($000) $149 Avg Close $2.49 Range $2.02 - $2.85

Q2 2025

Shares 56,975 Value ($000) $121 Avg Close $1.78 Range $1.30 - $2.59

Q1 2025

Shares 56,975 Value ($000) $96 Avg Close $2.72 Range $1.64 - $3.31

Q4 2024

Shares 56,973 Value ($000) $185 Avg Close $3.51 Range $2.36 - $5.09

Q3 2024

Shares 55,554 Value ($000) $142 Avg Close $2.46 Range $1.94 - $3.15

Q2 2024

Shares 206,852 Value ($000) $573 Avg Close $2.90 Range $2.51 - $3.43

Q1 2024

Shares 223,359 Value ($000) $706 Avg Close $3.37 Range $2.46 - $5.06

Q4 2023

Shares 240,349 Value ($000) $1,173 Avg Close $4.62 Range $4.12 - $5.49

Q3 2023

Shares 237,438 Value ($000) $1,218 Avg Close $6.74 Range $5.06 - $8.01

Q2 2023

Shares 239,243 Value ($000) $1,699 Avg Close $7.09 Range $6.58 - $8.11

Q1 2023

Shares 230,363 Value ($000) $1,689 Avg Close $8.35 Range $6.47 - $10.41

Q4 2022

Shares 227,627 Value ($000) $1,600 Avg Close $7.32 Range $6.10 - $8.37

Q3 2022

Shares 437,124 Value ($000) $2,867 Avg Close $7.71 Range $6.34 - $9.37

Q2 2022

Shares 400,409 Value ($000) $2,883 Avg Close $9.34 Range $7.01 - $12.23

Q1 2022

Shares 409,695 Value ($000) $4,896 Avg Close $11.32 Range $8.82 - $13.55

Q4 2021

Shares 428,576 Value ($000) $5,220 Avg Close $14.06 Range $11.50 - $16.44

Q3 2021

Shares 435,598 Value ($000) $5,867 Avg Close $12.71 Range $10.74 - $14.64

Q2 2021

Shares 455,601 Value ($000) $6,119 Avg Close $13.06 Range $10.29 - $15.84

Q1 2021

Shares 446,465 Value ($000) $4,585 Avg Close $8.33 Range $6.03 - $13.35

Q4 2020

Shares 282,169 Value ($000) $1,803 Avg Close $5.78 Range $4.39 - $7.15

Q3 2020

Shares 296,719 Value ($000) $1,626 Avg Close $5.16 Range $3.45 - $7.12

Q2 2020

Shares 313,050 Value ($000) $1,299 Avg Close $4.19 Range $2.08 - $6.74

Q1 2020

Shares 315,891 Value ($000) $761 Avg Close $6.49 Range $1.01 - $8.95

Q4 2019

Shares 305,736 Value ($000) $2,421 Avg Close $7.80 Range $6.95 - $8.91

Q3 2019

Shares 318,028 Value ($000) $2,457 Avg Close $8.70 Range $7.50 - $10.15

Q2 2019

Shares 309,397 Value ($000) $3,001 Avg Close $9.17 Range $8.24 - $10.41

Q1 2019

Shares 306,658 Value ($000) $2,778 Avg Close $8.20 Range $6.95 - $9.11

Q4 2018

Shares 301,961 Value ($000) $2,231 Avg Close $6.83 Range $5.77 - $7.84

Q3 2018

Shares 304,393 Value ($000) $2,271 Avg Close $7.99 Range $7.28 - $8.92

Q2 2018

Shares 301,376 Value ($000) $2,637 Avg Close $8.29 Range $7.37 - $9.15

Q1 2018

Shares 266,171 Value ($000) $1,986 Avg Close $8.61 Range $7.25 - $9.76

Q4 2017

Shares 241,161 Value ($000) $2,202 Avg Close $8.70 Range $7.50 - $9.85

Q3 2017

Shares 229,111 Value ($000) $1,881 Avg Close $7.17 Range $6.28 - $8.40

Q2 2017

Shares 228,948 Value ($000) $1,687 Avg Close $7.84 Range $7.12 - $8.89

Q1 2017

Shares 224,926 Value ($000) $1,701 Avg Close $7.25 Range $6.54 - $8.23

Q4 2016

Shares 223,494 Value ($000) $1,839 Avg Close $6.90 Range $6.00 - $8.27

Q3 2016

Shares 221,313 Value ($000) $1,529 Avg Close $6.44 Range $5.85 - $6.93

Q2 2016

Shares 221,816 Value ($000) $1,382 Avg Close $5.97 Range $5.40 - $6.96

Q1 2016

Shares 39,100 Value ($000) $241 Avg Close $6.65 Range $5.34 - $7.80

Q4 2015

Shares 35,155 Value ($000) $274 Avg Close $6.77 Range $5.82 - $7.84

Q3 2015

Shares 35,155 Value ($000) $216 Avg Close $6.21 Range $5.60 - $7.07

Q2 2015

Shares 33,475 Value ($000) $211 Avg Close $5.98 Range $5.15 - $6.45

Q1 2015

Shares 34,635 Value ($000) $188 Avg Close $5.56 Range $4.85 - $6.29

Q4 2014

Shares 38,302 Value ($000) $193 Avg Close $5.15 Range $4.71 - $5.55

Q3 2014

Shares 38,172 Value ($000) $196 Avg Close $5.38 Range $4.80 - $6.10

Q2 2014

Shares 38,278 Value ($000) $222 Avg Close $6.05 Range $5.35 - $7.42

Q1 2014

Shares 38,451 Value ($000) $276 Avg Close $6.53 Range $4.91 - $8.21

Q4 2013

Shares 40,921 Value ($000) $213 Avg Close $5.43 Range $4.41 - $6.30

Q3 2013

Shares 31,969 Value ($000) $183 Avg Close $4.55 Range $3.38 - $6.15

Q2 2013

Shares 16,404 Value ($000) $57 Avg Close $3.14 Range $2.83 - $3.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	56,975	$76	$1.79	$1.23 - $2.73
Q3 2025	56,975	$149	$2.49	$2.02 - $2.85
Q2 2025	56,975	$121	$1.78	$1.30 - $2.59
Q1 2025	56,975	$96	$2.72	$1.64 - $3.31
Q4 2024	56,973	$185	$3.51	$2.36 - $5.09
Q3 2024	55,554	$142	$2.46	$1.94 - $3.15
Q2 2024	206,852	$573	$2.90	$2.51 - $3.43
Q1 2024	223,359	$706	$3.37	$2.46 - $5.06
Q4 2023	240,349	$1,173	$4.62	$4.12 - $5.49
Q3 2023	237,438	$1,218	$6.74	$5.06 - $8.01
Q2 2023	239,243	$1,699	$7.09	$6.58 - $8.11
Q1 2023	230,363	$1,689	$8.35	$6.47 - $10.41
Q4 2022	227,627	$1,600	$7.32	$6.10 - $8.37
Q3 2022	437,124	$2,867	$7.71	$6.34 - $9.37
Q2 2022	400,409	$2,883	$9.34	$7.01 - $12.23
Q1 2022	409,695	$4,896	$11.32	$8.82 - $13.55
Q4 2021	428,576	$5,220	$14.06	$11.50 - $16.44
Q3 2021	435,598	$5,867	$12.71	$10.74 - $14.64
Q2 2021	455,601	$6,119	$13.06	$10.29 - $15.84
Q1 2021	446,465	$4,585	$8.33	$6.03 - $13.35
Q4 2020	282,169	$1,803	$5.78	$4.39 - $7.15
Q3 2020	296,719	$1,626	$5.16	$3.45 - $7.12
Q2 2020	313,050	$1,299	$4.19	$2.08 - $6.74
Q1 2020	315,891	$761	$6.49	$1.01 - $8.95
Q4 2019	305,736	$2,421	$7.80	$6.95 - $8.91
Q3 2019	318,028	$2,457	$8.70	$7.50 - $10.15
Q2 2019	309,397	$3,001	$9.17	$8.24 - $10.41
Q1 2019	306,658	$2,778	$8.20	$6.95 - $9.11
Q4 2018	301,961	$2,231	$6.83	$5.77 - $7.84
Q3 2018	304,393	$2,271	$7.99	$7.28 - $8.92
Q2 2018	301,376	$2,637	$8.29	$7.37 - $9.15
Q1 2018	266,171	$1,986	$8.61	$7.25 - $9.76
Q4 2017	241,161	$2,202	$8.70	$7.50 - $9.85
Q3 2017	229,111	$1,881	$7.17	$6.28 - $8.40
Q2 2017	228,948	$1,687	$7.84	$7.12 - $8.89
Q1 2017	224,926	$1,701	$7.25	$6.54 - $8.23
Q4 2016	223,494	$1,839	$6.90	$6.00 - $8.27
Q3 2016	221,313	$1,529	$6.44	$5.85 - $6.93
Q2 2016	221,816	$1,382	$5.97	$5.40 - $6.96
Q1 2016	39,100	$241	$6.65	$5.34 - $7.80
Q4 2015	35,155	$274	$6.77	$5.82 - $7.84
Q3 2015	35,155	$216	$6.21	$5.60 - $7.07
Q2 2015	33,475	$211	$5.98	$5.15 - $6.45
Q1 2015	34,635	$188	$5.56	$4.85 - $6.29
Q4 2014	38,302	$193	$5.15	$4.71 - $5.55
Q3 2014	38,172	$196	$5.38	$4.80 - $6.10
Q2 2014	38,278	$222	$6.05	$5.35 - $7.42
Q1 2014	38,451	$276	$6.53	$4.91 - $8.21
Q4 2013	40,921	$213	$5.43	$4.41 - $6.30
Q3 2013	31,969	$183	$4.55	$3.38 - $6.15
Q2 2013	16,404	$57	$3.14	$2.83 - $3.75