CENTURY CASINOS INC

Ticker: CNTY CUSIP: 156492100 Class: COM

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,520,953 Value ($000) $2,023 Avg Close $1.79 Range $1.23 - $2.73
Q3 2025
Shares 1,520,953 Value ($000) $3,970 Avg Close $2.49 Range $2.02 - $2.85
Q2 2025
Shares 1,515,228 Value ($000) $3,205 Avg Close $1.78 Range $1.30 - $2.59
Q1 2025
Shares 1,515,228 Value ($000) $2,561 Avg Close $2.72 Range $1.64 - $3.31
Q4 2024
Shares 1,515,228 Value ($000) $4,909 Avg Close $3.51 Range $2.36 - $5.09
Q3 2024
Shares 1,522,715 Value ($000) $3,898 Avg Close $2.46 Range $1.94 - $3.15
Q2 2024
Shares 1,522,715 Value ($000) $4,218 Avg Close $2.90 Range $2.51 - $3.43
Q1 2024
Shares 1,690,827 Value ($000) $5,343 Avg Close $3.37 Range $2.46 - $5.06
Q4 2023
Shares 1,677,455 Value ($000) $8,186 Avg Close $4.62 Range $4.12 - $5.49
Q3 2023
Shares 1,578,646 Value ($000) $8,098 Avg Close $6.74 Range $5.06 - $8.01
Q2 2023
Shares 1,512,909 Value ($000) $10,742 Avg Close $7.09 Range $6.58 - $8.11
Q1 2023
Shares 1,508,525 Value ($000) $11,057 Avg Close $8.35 Range $6.47 - $10.41
Q4 2022
Shares 1,449,591 Value ($000) $10,191 Avg Close $7.32 Range $6.10 - $8.37
Q3 2022
Shares 1,313,537 Value ($000) $8,617 Avg Close $7.71 Range $6.34 - $9.37
Q2 2022
Shares 1,316,174 Value ($000) $9,476 Avg Close $9.34 Range $7.01 - $12.23
Q1 2022
Shares 1,346,998 Value ($000) $16,097 Avg Close $11.32 Range $8.82 - $13.55
Q4 2021
Shares 1,355,209 Value ($000) $16,506 Avg Close $14.06 Range $11.50 - $16.44
Q3 2021
Shares 1,388,253 Value ($000) $18,700 Avg Close $12.71 Range $10.74 - $14.64
Q2 2021
Shares 1,385,075 Value ($000) $18,602 Avg Close $13.06 Range $10.29 - $15.84
Q1 2021
Shares 1,351,390 Value ($000) $13,879 Avg Close $8.33 Range $6.03 - $13.35
Q4 2020
Shares 1,440,371 Value ($000) $9,204 Avg Close $5.78 Range $4.39 - $7.15
Q3 2020
Shares 1,388,943 Value ($000) $7,610 Avg Close $5.16 Range $3.45 - $7.12
Q2 2020
Shares 1,147,007 Value ($000) $4,759 Avg Close $4.19 Range $2.08 - $6.74
Q1 2020
Shares 1,553,764 Value ($000) $3,744 Avg Close $6.49 Range $1.01 - $8.95
Q4 2019
Shares 1,491,179 Value ($000) $11,810 Avg Close $7.80 Range $6.95 - $8.91
Q3 2019
Shares 1,505,037 Value ($000) $11,634 Avg Close $8.70 Range $7.50 - $10.15
Q2 2019
Shares 1,594,141 Value ($000) $15,463 Avg Close $9.17 Range $8.24 - $10.41
Q1 2019
Shares 1,392,462 Value ($000) $12,616 Avg Close $8.20 Range $6.95 - $9.11
Q4 2018
Shares 1,372,736 Value ($000) $10,145 Avg Close $6.83 Range $5.77 - $7.84
Q3 2018
Shares 1,328,292 Value ($000) $9,909 Avg Close $7.99 Range $7.28 - $8.92
Q2 2018
Shares 1,283,832 Value ($000) $11,234 Avg Close $8.29 Range $7.37 - $9.15
Q1 2018
Shares 1,190,232 Value ($000) $8,879 Avg Close $8.61 Range $7.25 - $9.76
Q4 2017
Shares 1,115,324 Value ($000) $10,183 Avg Close $8.70 Range $7.50 - $9.85
Q3 2017
Shares 1,023,991 Value ($000) $8,407 Avg Close $7.17 Range $6.28 - $8.40
Q2 2017
Shares 861,545 Value ($000) $6,349 Avg Close $7.84 Range $7.12 - $8.89
Q1 2017
Shares 839,000 Value ($000) $6,343 Avg Close $7.25 Range $6.54 - $8.23
Q4 2016
Shares 832,040 Value ($000) $6,848 Avg Close $6.90 Range $6.00 - $8.27
Q3 2016
Shares 812,217 Value ($000) $5,612 Avg Close $6.44 Range $5.85 - $6.93
Q2 2016
Shares 782,602 Value ($000) $4,875 Avg Close $5.97 Range $5.40 - $6.96
Q1 2016
Shares 733,310 Value ($000) $4,517 Avg Close $6.65 Range $5.34 - $7.80
Q4 2015
Shares 677,001 Value ($000) $5,267 Avg Close $6.77 Range $5.82 - $7.84
Q3 2015
Shares 665,754 Value ($000) $4,094 Avg Close $6.21 Range $5.60 - $7.07
Q2 2015
Shares 663,859 Value ($000) $4,182 Avg Close $5.98 Range $5.15 - $6.45
Q1 2015
Shares 653,495 Value ($000) $3,562 Avg Close $5.56 Range $4.85 - $6.29
Q4 2014
Shares 642,909 Value ($000) $3,247 Avg Close $5.15 Range $4.71 - $5.55
Q3 2014
Shares 642,909 Value ($000) $3,298 Avg Close $5.38 Range $4.80 - $6.10
Q2 2014
Shares 545,125 Value ($000) $3,156 Avg Close $6.05 Range $5.35 - $7.42
Q1 2014
Shares 530,725 Value ($000) $3,806 Avg Close $6.53 Range $4.91 - $8.21
Q4 2013
Shares 491,001 Value ($000) $2,558 Avg Close $5.43 Range $4.41 - $6.30
Q3 2013
Shares 466,301 Value ($000) $2,668 Avg Close $4.55 Range $3.38 - $6.15
Q2 2013
Shares 406,656 Value ($000) $1,407 Avg Close $3.14 Range $2.83 - $3.75