CENTURY CASINOS INC

Ticker: CNTY CUSIP: 156492100 Class: COM

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,917 Value ($000) $4 Avg Close $1.79 Range $1.23 - $2.73
Q3 2025
Shares 3,162 Value ($000) $8 Avg Close $2.49 Range $2.02 - $2.85
Q2 2025
Shares 100 Value ($000) $0 Avg Close $1.78 Range $1.30 - $2.59
Q3 2024
Shares 617 Value ($000) $2 Avg Close $2.46 Range $1.94 - $3.15
Q2 2023
Shares 49 Value ($000) $0 Avg Close $7.09 Range $6.58 - $8.11
Q1 2023
Shares 1,200 Value ($000) $9 Avg Close $8.35 Range $6.47 - $10.41
Q4 2022
Shares 3 Value ($000) $0 Avg Close $7.32 Range $6.10 - $8.37
Q3 2022
Shares 3 Value ($000) $0 Avg Close $7.71 Range $6.34 - $9.37
Q4 2021
Shares 2,020 Value ($000) $25 Avg Close $14.06 Range $11.50 - $16.44
Q3 2021
Shares 10,020 Value ($000) $135 Avg Close $12.71 Range $10.74 - $14.64
Q2 2021
Shares 9,223 Value ($000) $124 Avg Close $13.06 Range $10.29 - $15.84
Q1 2021
Shares 61,855 Value ($000) $635 Avg Close $8.33 Range $6.03 - $13.35
Q4 2020
Shares 37,179 Value ($000) $238 Avg Close $5.78 Range $4.39 - $7.15
Q1 2014
Shares 5,165 Value ($000) $37 Avg Close $6.53 Range $4.91 - $8.21
Q4 2013
Shares 15,472 Value ($000) $81 Avg Close $5.43 Range $4.41 - $6.30