CENTURY CASINOS INC

Ticker: CNTY CUSIP: 156492100 Class: COM

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 38 Value ($000) $0 Avg Close $1.79 Range $1.23 - $2.73
Q3 2025
Shares 76 Value ($000) $0 Avg Close $2.49 Range $2.02 - $2.85
Q2 2025
Shares 2,036 Value ($000) $4 Avg Close $1.78 Range $1.30 - $2.59
Q2 2024
Shares 1,717 Value ($000) $5 Avg Close $2.90 Range $2.51 - $3.43
Q1 2024
Shares 616 Value ($000) $2 Avg Close $3.37 Range $2.46 - $5.06
Q4 2023
Shares 21,495 Value ($000) $106 Avg Close $4.62 Range $4.12 - $5.49
Q3 2023
Shares 18,606 Value ($000) $95 Avg Close $6.74 Range $5.06 - $8.01
Q2 2023
Shares 22,154 Value ($000) $157 Avg Close $7.09 Range $6.58 - $8.11
Q1 2023
Shares 15,745 Value ($000) $115 Avg Close $8.35 Range $6.47 - $10.41
Q4 2022
Shares 18,374 Value ($000) $129 Avg Close $7.32 Range $6.10 - $8.37
Q3 2022
Shares 8,531 Value ($000) $56 Avg Close $7.71 Range $6.34 - $9.37
Q2 2022
Shares 8,359 Value ($000) $60 Avg Close $9.34 Range $7.01 - $12.23
Q1 2022
Shares 9,885 Value ($000) $118 Avg Close $11.32 Range $8.82 - $13.55
Q4 2021
Shares 14,562 Value ($000) $177 Avg Close $14.06 Range $11.50 - $16.44
Q3 2021
Shares 18,154 Value ($000) $245 Avg Close $12.71 Range $10.74 - $14.64
Q2 2021
Shares 16,864 Value ($000) $226 Avg Close $13.06 Range $10.29 - $15.84
Q1 2021
Shares 16,912 Value ($000) $174 Avg Close $8.33 Range $6.03 - $13.35
Q4 2020
Shares 18,204 Value ($000) $116 Avg Close $5.78 Range $4.39 - $7.15
Q3 2020
Shares 16,613 Value ($000) $91 Avg Close $5.16 Range $3.45 - $7.12
Q2 2020
Shares 15,014 Value ($000) $62 Avg Close $4.19 Range $2.08 - $6.74
Q1 2020
Shares 18,198 Value ($000) $43 Avg Close $6.49 Range $1.01 - $8.95
Q4 2019
Shares 16,916 Value ($000) $134 Avg Close $7.80 Range $6.95 - $8.91
Q3 2018
Shares 498 Value ($000) $4 Avg Close $7.99 Range $7.28 - $8.92
Q2 2018
Shares 66 Value ($000) $1 Avg Close $8.29 Range $7.37 - $9.15
Q3 2017
Shares 2,016 Value ($000) $17 Avg Close $7.17 Range $6.28 - $8.40
Q2 2017
Shares 276 Value ($000) $2 Avg Close $7.84 Range $7.12 - $8.89
Q1 2017
Shares 758 Value ($000) $6 Avg Close $7.25 Range $6.54 - $8.23
Q4 2016
Shares 1,392 Value ($000) $11 Avg Close $6.90 Range $6.00 - $8.27
Q3 2015
Shares 55 Value ($000) $0 Avg Close $6.21 Range $5.60 - $7.07
Q2 2015
Shares 155 Value ($000) $1 Avg Close $5.98 Range $5.15 - $6.45
Q3 2013
Shares 4,000 Value ($000) $23 Avg Close $4.55 Range $3.38 - $6.15