CENTURY CASINOS INC

Ticker: CNTY CUSIP: 156492100 Class: COM

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 287,849 Value ($000) $383 Avg Close $1.79 Range $1.23 - $2.73

Q3 2025

Shares 181,649 Value ($000) $474 Avg Close $2.49 Range $2.02 - $2.85

Q2 2025

Shares 176,449 Value ($000) $373 Avg Close $1.78 Range $1.30 - $2.59

Q1 2025

Shares 173,149 Value ($000) $293 Avg Close $2.72 Range $1.64 - $3.31

Q4 2024

Shares 170,949 Value ($000) $554 Avg Close $3.51 Range $2.36 - $5.09

Q3 2024

Shares 167,149 Value ($000) $428 Avg Close $2.46 Range $1.94 - $3.15

Q2 2024

Shares 175,349 Value ($000) $486 Avg Close $2.90 Range $2.51 - $3.43

Q1 2024

Shares 226,274 Value ($000) $1 Avg Close $3.37 Range $2.46 - $5.06

Q4 2023

Shares 186,949 Value ($000) $1 Avg Close $4.62 Range $4.12 - $5.49

Q3 2023

Shares 186,749 Value ($000) $1 Avg Close $6.74 Range $5.06 - $8.01

Q2 2023

Shares 173,849 Value ($000) $1 Avg Close $7.09 Range $6.58 - $8.11

Q1 2023

Shares 162,349 Value ($000) $1 Avg Close $8.35 Range $6.47 - $10.41

Q4 2022

Shares 178,477 Value ($000) $1 Avg Close $7.32 Range $6.10 - $8.37

Q3 2022

Shares 157,649 Value ($000) $1,034 Avg Close $7.71 Range $6.34 - $9.37

Q2 2022

Shares 170,949 Value ($000) $1,231 Avg Close $9.34 Range $7.01 - $12.23

Q1 2022

Shares 211,687 Value ($000) $2,530 Avg Close $11.32 Range $8.82 - $13.55

Q4 2021

Shares 207,949 Value ($000) $2,533 Avg Close $14.06 Range $11.50 - $16.44

Q3 2021

Shares 162,343 Value ($000) $2,187 Avg Close $12.71 Range $10.74 - $14.64

Q2 2021

Shares 172,749 Value ($000) $2,320 Avg Close $13.06 Range $10.29 - $15.84

Q1 2021

Shares 354,749 Value ($000) $3,643 Avg Close $8.33 Range $6.03 - $13.35

Q4 2020

Shares 425,149 Value ($000) $2,717 Avg Close $5.78 Range $4.39 - $7.15

Q3 2020

Shares 388,849 Value ($000) $2,131 Avg Close $5.16 Range $3.45 - $7.12

Q2 2020

Shares 388,049 Value ($000) $1,610 Avg Close $4.19 Range $2.08 - $6.74

Q1 2020

Shares 871,166 Value ($000) $2,100 Avg Close $6.49 Range $1.01 - $8.95

Q4 2019

Shares 1,102,379 Value ($000) $8,731 Avg Close $7.80 Range $6.95 - $8.91

Q3 2019

Shares 1,103,866 Value ($000) $8,533 Avg Close $8.70 Range $7.50 - $10.15

Q2 2019

Shares 971,666 Value ($000) $9,425 Avg Close $9.17 Range $8.24 - $10.41

Q1 2019

Shares 806,466 Value ($000) $7,307 Avg Close $8.20 Range $6.95 - $9.11

Q4 2018

Shares 798,997 Value ($000) $5,905 Avg Close $6.83 Range $5.77 - $7.84

Q3 2018

Shares 935,840 Value ($000) $6,981 Avg Close $7.99 Range $7.28 - $8.92

Q2 2018

Shares 905,700 Value ($000) $7,925 Avg Close $8.29 Range $7.37 - $9.15

Q1 2018

Shares 813,100 Value ($000) $6,066 Avg Close $8.61 Range $7.25 - $9.76

Q4 2017

Shares 706,500 Value ($000) $6,450 Avg Close $8.70 Range $7.50 - $9.85

Q3 2017

Shares 846,200 Value ($000) $6,947 Avg Close $7.17 Range $6.28 - $8.40

Q2 2017

Shares 878,500 Value ($000) $6,475 Avg Close $7.84 Range $7.12 - $8.89

Q1 2017

Shares 658,200 Value ($000) $4,976 Avg Close $7.25 Range $6.54 - $8.23

Q4 2016

Shares 609,400 Value ($000) $5,015 Avg Close $6.90 Range $6.00 - $8.27

Q3 2016

Shares 555,400 Value ($000) $3,838 Avg Close $6.44 Range $5.85 - $6.93

Q2 2016

Shares 548,500 Value ($000) $3,417 Avg Close $5.97 Range $5.40 - $6.96

Q1 2016

Shares 568,000 Value ($000) $3,499 Avg Close $6.65 Range $5.34 - $7.80

Q4 2015

Shares 430,100 Value ($000) $3,346 Avg Close $6.77 Range $5.82 - $7.84

Q3 2015

Shares 373,800 Value ($000) $2,299 Avg Close $6.21 Range $5.60 - $7.07

Q2 2015

Shares 353,900 Value ($000) $2,230 Avg Close $5.98 Range $5.15 - $6.45

Q1 2015

Shares 337,900 Value ($000) $1,842 Avg Close $5.56 Range $4.85 - $6.29

Q4 2014

Shares 344,900 Value ($000) $1,742 Avg Close $5.15 Range $4.71 - $5.55

Q3 2014

Shares 356,000 Value ($000) $1,826 Avg Close $5.38 Range $4.80 - $6.10

Q2 2014

Shares 404,403 Value ($000) $2,341 Avg Close $6.05 Range $5.35 - $7.42

Q1 2014

Shares 495,153 Value ($000) $3,550 Avg Close $6.53 Range $4.91 - $8.21

Q4 2013

Shares 382,000 Value ($000) $1,990 Avg Close $5.43 Range $4.41 - $6.30

Q3 2013

Shares 609,700 Value ($000) $3,487 Avg Close $4.55 Range $3.38 - $6.15

Q2 2013

Shares 335,900 Value ($000) $1,162 Avg Close $3.14 Range $2.83 - $3.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	287,849	$383	$1.79	$1.23 - $2.73
Q3 2025	181,649	$474	$2.49	$2.02 - $2.85
Q2 2025	176,449	$373	$1.78	$1.30 - $2.59
Q1 2025	173,149	$293	$2.72	$1.64 - $3.31
Q4 2024	170,949	$554	$3.51	$2.36 - $5.09
Q3 2024	167,149	$428	$2.46	$1.94 - $3.15
Q2 2024	175,349	$486	$2.90	$2.51 - $3.43
Q1 2024	226,274	$1	$3.37	$2.46 - $5.06
Q4 2023	186,949	$1	$4.62	$4.12 - $5.49
Q3 2023	186,749	$1	$6.74	$5.06 - $8.01
Q2 2023	173,849	$1	$7.09	$6.58 - $8.11
Q1 2023	162,349	$1	$8.35	$6.47 - $10.41
Q4 2022	178,477	$1	$7.32	$6.10 - $8.37
Q3 2022	157,649	$1,034	$7.71	$6.34 - $9.37
Q2 2022	170,949	$1,231	$9.34	$7.01 - $12.23
Q1 2022	211,687	$2,530	$11.32	$8.82 - $13.55
Q4 2021	207,949	$2,533	$14.06	$11.50 - $16.44
Q3 2021	162,343	$2,187	$12.71	$10.74 - $14.64
Q2 2021	172,749	$2,320	$13.06	$10.29 - $15.84
Q1 2021	354,749	$3,643	$8.33	$6.03 - $13.35
Q4 2020	425,149	$2,717	$5.78	$4.39 - $7.15
Q3 2020	388,849	$2,131	$5.16	$3.45 - $7.12
Q2 2020	388,049	$1,610	$4.19	$2.08 - $6.74
Q1 2020	871,166	$2,100	$6.49	$1.01 - $8.95
Q4 2019	1,102,379	$8,731	$7.80	$6.95 - $8.91
Q3 2019	1,103,866	$8,533	$8.70	$7.50 - $10.15
Q2 2019	971,666	$9,425	$9.17	$8.24 - $10.41
Q1 2019	806,466	$7,307	$8.20	$6.95 - $9.11
Q4 2018	798,997	$5,905	$6.83	$5.77 - $7.84
Q3 2018	935,840	$6,981	$7.99	$7.28 - $8.92
Q2 2018	905,700	$7,925	$8.29	$7.37 - $9.15
Q1 2018	813,100	$6,066	$8.61	$7.25 - $9.76
Q4 2017	706,500	$6,450	$8.70	$7.50 - $9.85
Q3 2017	846,200	$6,947	$7.17	$6.28 - $8.40
Q2 2017	878,500	$6,475	$7.84	$7.12 - $8.89
Q1 2017	658,200	$4,976	$7.25	$6.54 - $8.23
Q4 2016	609,400	$5,015	$6.90	$6.00 - $8.27
Q3 2016	555,400	$3,838	$6.44	$5.85 - $6.93
Q2 2016	548,500	$3,417	$5.97	$5.40 - $6.96
Q1 2016	568,000	$3,499	$6.65	$5.34 - $7.80
Q4 2015	430,100	$3,346	$6.77	$5.82 - $7.84
Q3 2015	373,800	$2,299	$6.21	$5.60 - $7.07
Q2 2015	353,900	$2,230	$5.98	$5.15 - $6.45
Q1 2015	337,900	$1,842	$5.56	$4.85 - $6.29
Q4 2014	344,900	$1,742	$5.15	$4.71 - $5.55
Q3 2014	356,000	$1,826	$5.38	$4.80 - $6.10
Q2 2014	404,403	$2,341	$6.05	$5.35 - $7.42
Q1 2014	495,153	$3,550	$6.53	$4.91 - $8.21
Q4 2013	382,000	$1,990	$5.43	$4.41 - $6.30
Q3 2013	609,700	$3,487	$4.55	$3.38 - $6.15
Q2 2013	335,900	$1,162	$3.14	$2.83 - $3.75