CENTURY CASINOS INC

Ticker: CNTY CUSIP: 156492100 Class: COM

Squarepoint Ops LLC's Holding History (CIK: 0001642575)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 55,619 Value ($000) $74 Avg Close $1.79 Range $1.23 - $2.73
Q3 2025
Shares 75,635 Value ($000) $197 Avg Close $2.49 Range $2.02 - $2.85
Q2 2025
Shares 63,842 Value ($000) $135 Avg Close $1.78 Range $1.30 - $2.59
Q1 2025
Shares 60,881 Value ($000) $103 Avg Close $2.72 Range $1.64 - $3.31
Q4 2024
Shares 48,028 Value ($000) $156 Avg Close $3.51 Range $2.36 - $5.09
Q3 2024
Shares 68,665 Value ($000) $176 Avg Close $2.46 Range $1.94 - $3.15
Q2 2024
Shares 117,072 Value ($000) $324 Avg Close $2.90 Range $2.51 - $3.43
Q1 2024
Shares 71,377 Value ($000) $226 Avg Close $3.37 Range $2.46 - $5.06
Q2 2022
Shares 14,992 Value ($000) $108 Avg Close $9.34 Range $7.01 - $12.23
Q1 2022
Shares 11,293 Value ($000) $135 Avg Close $11.32 Range $8.82 - $13.55
Q1 2021
Shares 49,431 Value ($000) $508 Avg Close $8.33 Range $6.03 - $13.35
Q4 2020
Shares 29,014 Value ($000) $185 Avg Close $5.78 Range $4.39 - $7.15
Q3 2020
Shares 52,810 Value ($000) $289 Avg Close $5.16 Range $3.45 - $7.12
Q2 2020
Shares 87,054 Value ($000) $361 Avg Close $4.19 Range $2.08 - $6.74
Q1 2020
Shares 16,032 Value ($000) $39 Avg Close $6.49 Range $1.01 - $8.95
Q4 2019
Shares 62,118 Value ($000) $492 Avg Close $7.80 Range $6.95 - $8.91
Q3 2019
Shares 78,772 Value ($000) $609 Avg Close $8.70 Range $7.50 - $10.15
Q2 2019
Shares 36,806 Value ($000) $357 Avg Close $9.17 Range $8.24 - $10.41
Q1 2019
Shares 43,765 Value ($000) $397 Avg Close $8.20 Range $6.95 - $9.11
Q4 2018
Shares 65,002 Value ($000) $480 Avg Close $6.83 Range $5.77 - $7.84
Q3 2018
Shares 33,900 Value ($000) $253 Avg Close $7.99 Range $7.28 - $8.92
Q2 2018
Shares 34,166 Value ($000) $299 Avg Close $8.29 Range $7.37 - $9.15
Q1 2018
Shares 29,800 Value ($000) $222 Avg Close $8.61 Range $7.25 - $9.76
Q4 2017
Shares 41,994 Value ($000) $383 Avg Close $8.70 Range $7.50 - $9.85
Q3 2017
Shares 18,769 Value ($000) $154 Avg Close $7.17 Range $6.28 - $8.40