CENTURY CASINOS INC

Ticker: CNTY CUSIP: 156492100 Class: COM

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 320 Value ($000) $0 Avg Close $1.79 Range $1.23 - $2.73
Q3 2025
Shares 360 Value ($000) $1 Avg Close $2.49 Range $2.02 - $2.85
Q2 2025
Shares 320 Value ($000) $1 Avg Close $1.78 Range $1.30 - $2.59
Q4 2024
Shares 300 Value ($000) $1 Avg Close $3.51 Range $2.36 - $5.09
Q2 2023
Shares 50 Value ($000) $0 Avg Close $7.09 Range $6.58 - $8.11
Q3 2022
Shares 17 Value ($000) $0 Avg Close $7.71 Range $6.34 - $9.37
Q2 2022
Shares 17 Value ($000) $0 Avg Close $9.34 Range $7.01 - $12.23
Q1 2022
Shares 17 Value ($000) $0 Avg Close $11.32 Range $8.82 - $13.55
Q4 2021
Shares 8,709 Value ($000) $106 Avg Close $14.06 Range $11.50 - $16.44
Q3 2021
Shares 9,982 Value ($000) $134 Avg Close $12.71 Range $10.74 - $14.64
Q2 2021
Shares 9,640 Value ($000) $129 Avg Close $13.06 Range $10.29 - $15.84
Q1 2021
Shares 6 Value ($000) $0 Avg Close $8.33 Range $6.03 - $13.35