CENTURY CMNTYS INC

Ticker: CCS CUSIP: 156504300 Class: Common Stock

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 287,291 Value ($000) $17,051 Avg Close $60.69 Range $55.15 - $67.10
Q3 2025
Shares 300,672 Value ($000) $19,054 Avg Close $62.62 Range $55.11 - $70.91
Q2 2025
Shares 308,448 Value ($000) $17,372 Avg Close $55.35 Range $49.97 - $67.28
Q1 2025
Shares 336,437 Value ($000) $22,575 Avg Close $71.14 Range $64.30 - $79.64
Q4 2024
Shares 343,446 Value ($000) $25,195 Avg Close $87.35 Range $70.66 - $102.04
Q3 2024
Shares 294,656 Value ($000) $30,344 Avg Close $93.57 Range $75.46 - $106.17
Q2 2024
Shares 368,144 Value ($000) $30,063 Avg Close $81.22 Range $72.79 - $94.39
Q1 2024
Shares 389,436 Value ($000) $37,581 Avg Close $85.20 Range $80.18 - $95.34
Q4 2023
Shares 415,460 Value ($000) $37,865 Avg Close $69.19 Range $56.13 - $89.44
Q3 2023
Shares 417,320 Value ($000) $27,869 Avg Close $70.45 Range $63.06 - $79.76
Q2 2023
Shares 417,864 Value ($000) $32,017 Avg Close $64.39 Range $57.23 - $74.34
Q1 2023
Shares 391,739 Value ($000) $25,040 Avg Close $57.15 Range $47.92 - $62.59
Q4 2022
Shares 389,664 Value ($000) $19,487 Avg Close $45.16 Range $38.38 - $53.61
Q3 2022
Shares 387,825 Value ($000) $16,590 Avg Close $46.03 Range $39.57 - $53.12
Q2 2022
Shares 393,679 Value ($000) $17,704 Avg Close $47.84 Range $37.02 - $55.33
Q1 2022
Shares 385,122 Value ($000) $20,630 Avg Close $60.59 Range $50.63 - $77.78
Q4 2021
Shares 397,785 Value ($000) $32,535 Avg Close $67.31 Range $56.63 - $81.15
Q3 2021
Shares 410,709 Value ($000) $25,239 Avg Close $62.29 Range $53.81 - $69.39
Q2 2021
Shares 414,371 Value ($000) $27,572 Avg Close $66.17 Range $56.52 - $77.98
Q1 2021
Shares 404,946 Value ($000) $24,427 Avg Close $50.98 Range $38.26 - $60.92
Q4 2020
Shares 502,797 Value ($000) $22,013 Avg Close $41.29 Range $35.69 - $45.80
Q3 2020
Shares 374,365 Value ($000) $15,848 Avg Close $34.24 Range $27.41 - $40.61
Q2 2020
Shares 386,071 Value ($000) $11,836 Avg Close $22.39 Range $10.15 - $31.57
Q1 2020
Shares 378,596 Value ($000) $5,494 Avg Close $26.79 Range $8.47 - $36.84
Q4 2019
Shares 359,226 Value ($000) $9,825 Avg Close $27.43 Range $24.90 - $32.40
Q3 2019
Shares 363,387 Value ($000) $11,130 Avg Close $26.10 Range $23.36 - $29.27
Q2 2019
Shares 352,185 Value ($000) $9,362 Avg Close $24.81 Range $21.58 - $26.96
Q1 2019
Shares 325,785 Value ($000) $7,809 Avg Close $21.31 Range $15.85 - $23.37
Q4 2018
Shares 327,178 Value ($000) $5,648 Avg Close $19.54 Range $15.32 - $24.84
Q3 2018
Shares 337,130 Value ($000) $8,850 Avg Close $28.05 Range $24.18 - $31.68
Q2 2018
Shares 314,605 Value ($000) $9,926 Avg Close $28.76 Range $26.57 - $33.27
Q1 2018
Shares 253,719 Value ($000) $7,599 Avg Close $29.76 Range $25.91 - $33.74
Q4 2017
Shares 240,588 Value ($000) $7,482 Avg Close $26.76 Range $23.23 - $29.90
Q3 2017
Shares 243,979 Value ($000) $6,026 Avg Close $22.73 Range $20.52 - $24.74
Q2 2017
Shares 220,699 Value ($000) $5,474 Avg Close $24.19 Range $22.68 - $26.29
Q1 2017
Shares 193,534 Value ($000) $4,915 Avg Close $21.68 Range $19.03 - $23.99
Q4 2016
Shares 186,000 Value ($000) $3,906 Avg Close $19.44 Range $17.29 - $20.48
Q3 2016
Shares 184,397 Value ($000) $3,966 Avg Close $18.12 Range $15.75 - $20.26
Q2 2016
Shares 180,515 Value ($000) $3,130 Avg Close $16.52 Range $14.84 - $17.76
Q1 2016
Shares 168,918 Value ($000) $2,884 Avg Close $14.28 Range $12.29 - $16.34
Q4 2015
Shares 166,539 Value ($000) $2,949 Avg Close $17.73 Range $15.45 - $20.22
Q3 2015
Shares 151,258 Value ($000) $3,002 Avg Close $19.56 Range $17.71 - $22.54
Q2 2015
Shares 53,026 Value ($000) $1,068 Avg Close $18.82 Range $17.58 - $20.62
Q1 2015
Shares 44,017 Value ($000) $851 Avg Close $16.36 Range $13.54 - $18.70
Q4 2014
Shares 38,063 Value ($000) $658 Avg Close $15.98 Range $14.51 - $17.84
Q3 2014
Shares 34,670 Value ($000) $602 Avg Close $18.84 Range $16.11 - $21.87