CENTURY CMNTYS INC

Ticker: CCS CUSIP: 156504300 Class: Common Stock

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,205 Value ($000) $131 Avg Close $60.69 Range $55.15 - $67.10
Q3 2025
Shares 2,360 Value ($000) $150 Avg Close $62.62 Range $55.11 - $70.91
Q2 2025
Shares 2,223 Value ($000) $125 Avg Close $55.35 Range $49.97 - $67.28
Q1 2025
Shares 4,389 Value ($000) $295 Avg Close $71.14 Range $64.30 - $79.64
Q4 2024
Shares 3,410 Value ($000) $250 Avg Close $87.35 Range $70.66 - $102.04
Q3 2024
Shares 3,545 Value ($000) $365 Avg Close $93.57 Range $75.46 - $106.17
Q2 2024
Shares 3,785 Value ($000) $309 Avg Close $81.22 Range $72.79 - $94.39
Q1 2024
Shares 3,719 Value ($000) $359 Avg Close $85.20 Range $80.18 - $95.34
Q4 2023
Shares 1,516 Value ($000) $138 Avg Close $69.19 Range $56.13 - $89.44
Q3 2023
Shares 1,750 Value ($000) $117 Avg Close $70.45 Range $63.06 - $79.76
Q2 2023
Shares 1,781 Value ($000) $136 Avg Close $64.39 Range $57.23 - $74.34
Q1 2023
Shares 1,654 Value ($000) $106 Avg Close $57.15 Range $47.92 - $62.59
Q4 2022
Shares 1,322 Value ($000) $66 Avg Close $45.16 Range $38.38 - $53.61
Q3 2022
Shares 61,352 Value ($000) $2,624 Avg Close $46.03 Range $39.57 - $53.12
Q2 2022
Shares 61,529 Value ($000) $2,767 Avg Close $47.84 Range $37.02 - $55.33
Q1 2022
Shares 62,362 Value ($000) $3,341 Avg Close $60.59 Range $50.63 - $77.78
Q4 2021
Shares 62,446 Value ($000) $5,107 Avg Close $67.31 Range $56.63 - $81.15
Q3 2021
Shares 2,369 Value ($000) $146 Avg Close $62.29 Range $53.81 - $69.39
Q2 2021
Shares 1,799 Value ($000) $119 Avg Close $66.17 Range $56.52 - $77.98
Q1 2021
Shares 975 Value ($000) $60 Avg Close $50.98 Range $38.26 - $60.92
Q4 2020
Shares 965 Value ($000) $41 Avg Close $41.29 Range $35.69 - $45.80
Q3 2020
Shares 787 Value ($000) $33 Avg Close $34.24 Range $27.41 - $40.61
Q2 2020
Shares 788 Value ($000) $25 Avg Close $22.39 Range $10.15 - $31.57
Q1 2020
Shares 1,209 Value ($000) $17 Avg Close $26.79 Range $8.47 - $36.84
Q4 2019
Shares 744 Value ($000) $21 Avg Close $27.43 Range $24.90 - $32.40
Q3 2019
Shares 396 Value ($000) $12 Avg Close $26.10 Range $23.36 - $29.27
Q2 2019
Shares 313 Value ($000) $8 Avg Close $24.81 Range $21.58 - $26.96
Q1 2019
Shares 7 Value ($000) $0 Avg Close $21.31 Range $15.85 - $23.37
Q4 2018
Shares 7 Value ($000) $0 Avg Close $19.54 Range $15.32 - $24.84
Q3 2018
Shares 968 Value ($000) $25 Avg Close $28.05 Range $24.18 - $31.68
Q2 2018
Shares 1,047 Value ($000) $33 Avg Close $28.76 Range $26.57 - $33.27
Q1 2018
Shares 2,378 Value ($000) $71 Avg Close $29.76 Range $25.91 - $33.74
Q4 2017
Shares 2,372 Value ($000) $74 Avg Close $26.76 Range $23.23 - $29.90
Q3 2017
Shares 2,372 Value ($000) $59 Avg Close $22.73 Range $20.52 - $24.74
Q2 2017
Shares 4,961 Value ($000) $124 Avg Close $24.19 Range $22.68 - $26.29
Q1 2017
Shares 5,188 Value ($000) $131 Avg Close $21.68 Range $19.03 - $23.99
Q4 2016
Shares 2,372 Value ($000) $50 Avg Close $19.44 Range $17.29 - $20.48
Q3 2016
Shares 2,372 Value ($000) $51 Avg Close $18.12 Range $15.75 - $20.26
Q2 2016
Shares 3,000 Value ($000) $52 Avg Close $16.52 Range $14.84 - $17.76
Q1 2016
Shares 3,000 Value ($000) $51 Avg Close $14.28 Range $12.29 - $16.34
Q4 2015
Shares 86,425 Value ($000) $1,530 Avg Close $17.73 Range $15.45 - $20.22
Q3 2015
Shares 74,188 Value ($000) $1,472 Avg Close $19.56 Range $17.71 - $22.54
Q2 2015
Shares 104,432 Value ($000) $2,104 Avg Close $18.82 Range $17.58 - $20.62
Q1 2015
Shares 85,548 Value ($000) $1,653 Avg Close $16.36 Range $13.54 - $18.70