CENTURY CMNTYS INC

Ticker: CCS CUSIP: 156504300 Class: Common Stock

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7 Value ($000) $0 Avg Close $60.69 Range $55.15 - $67.10
Q3 2025
Shares 65 Value ($000) $4 Avg Close $62.62 Range $55.11 - $70.91
Q3 2024
Shares 259 Value ($000) $27 Avg Close $93.57 Range $75.46 - $106.17
Q1 2023
Shares 777 Value ($000) $50 Avg Close $57.15 Range $47.92 - $62.59
Q4 2022
Shares 4 Value ($000) $0 Avg Close $45.16 Range $38.38 - $53.61
Q3 2022
Shares 317 Value ($000) $14 Avg Close $46.03 Range $39.57 - $53.12
Q2 2022
Shares 1,440 Value ($000) $65 Avg Close $47.84 Range $37.02 - $55.33
Q4 2021
Shares 2,400 Value ($000) $196 Avg Close $67.31 Range $56.63 - $81.15
Q3 2021
Shares 7,813 Value ($000) $480 Avg Close $62.29 Range $53.81 - $69.39
Q2 2021
Shares 6,858 Value ($000) $456 Avg Close $66.17 Range $56.52 - $77.98
Q1 2021
Shares 545 Value ($000) $33 Avg Close $50.98 Range $38.26 - $60.92
Q2 2020
Shares 22,517 Value ($000) $690 Avg Close $22.39 Range $10.15 - $31.57
Q1 2019
Shares 4 Value ($000) $0 Avg Close $21.31 Range $15.85 - $23.37
Q4 2018
Shares 4 Value ($000) $0 Avg Close $19.54 Range $15.32 - $24.84
Q3 2018
Shares 5,190 Value ($000) $136 Avg Close $28.05 Range $24.18 - $31.68
Q2 2018
Shares 7,190 Value ($000) $227 Avg Close $28.76 Range $26.57 - $33.27
Q1 2018
Shares 8,240 Value ($000) $247 Avg Close $29.76 Range $25.91 - $33.74
Q4 2017
Shares 8,665 Value ($000) $269 Avg Close $26.76 Range $23.23 - $29.90