CENTURY CMNTYS INC

Ticker: CCS CUSIP: 156504300 Class: Common Stock

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,320 Value ($000) $553 Avg Close $60.69 Range $55.15 - $67.10
Q3 2025
Shares 109,918 Value ($000) $6,966 Avg Close $62.62 Range $55.11 - $70.91
Q2 2025
Shares 13,655 Value ($000) $769 Avg Close $55.35 Range $49.97 - $67.28
Q1 2025
Shares 14,837 Value ($000) $995 Avg Close $71.14 Range $64.30 - $79.64
Q4 2024
Shares 13,927 Value ($000) $1,022 Avg Close $87.35 Range $70.66 - $102.04
Q3 2024
Shares 14,680 Value ($000) $1,511 Avg Close $93.57 Range $75.46 - $106.17
Q2 2024
Shares 19,230 Value ($000) $1,571 Avg Close $81.22 Range $72.79 - $94.39
Q1 2024
Shares 19,872 Value ($000) $1,918 Avg Close $85.20 Range $80.18 - $95.34
Q4 2023
Shares 20,869 Value ($000) $1,903 Avg Close $69.19 Range $56.13 - $89.44
Q3 2023
Shares 20,545 Value ($000) $1,372 Avg Close $70.45 Range $63.06 - $79.76
Q2 2023
Shares 25,059 Value ($000) $1,921 Avg Close $64.39 Range $57.23 - $74.34
Q1 2023
Shares 31,587 Value ($000) $2,018 Avg Close $57.15 Range $47.92 - $62.59
Q4 2022
Shares 29,932 Value ($000) $1,498 Avg Close $45.16 Range $38.38 - $53.61
Q3 2022
Shares 26,996 Value ($000) $1,155 Avg Close $46.03 Range $39.57 - $53.12
Q2 2022
Shares 31,023 Value ($000) $1,395 Avg Close $47.84 Range $37.02 - $55.33
Q1 2022
Shares 28,620 Value ($000) $1,534 Avg Close $60.59 Range $50.63 - $77.78
Q4 2021
Shares 39,061 Value ($000) $3,195 Avg Close $67.31 Range $56.63 - $81.15
Q3 2021
Shares 28,622 Value ($000) $1,759 Avg Close $62.29 Range $53.81 - $69.39
Q2 2021
Shares 28,276 Value ($000) $1,883 Avg Close $66.17 Range $56.52 - $77.98
Q1 2021
Shares 22,794 Value ($000) $1,375 Avg Close $50.98 Range $38.26 - $60.92
Q4 2020
Shares 44,699 Value ($000) $1,956 Avg Close $41.29 Range $35.69 - $45.80
Q3 2020
Shares 42,061 Value ($000) $1,781 Avg Close $34.24 Range $27.41 - $40.61
Q2 2020
Shares 39,602 Value ($000) $1,214 Avg Close $22.39 Range $10.15 - $31.57
Q1 2020
Shares 46,125 Value ($000) $669 Avg Close $26.79 Range $8.47 - $36.84
Q4 2019
Shares 29,704 Value ($000) $812 Avg Close $27.43 Range $24.90 - $32.40
Q3 2019
Shares 28,260 Value ($000) $866 Avg Close $26.10 Range $23.36 - $29.27
Q2 2019
Shares 28,263 Value ($000) $751 Avg Close $24.81 Range $21.58 - $26.96
Q1 2019
Shares 29,060 Value ($000) $696 Avg Close $21.31 Range $15.85 - $23.37
Q4 2018
Shares 29,071 Value ($000) $502 Avg Close $19.54 Range $15.32 - $24.84
Q3 2018
Shares 29,382 Value ($000) $771 Avg Close $28.05 Range $24.18 - $31.68
Q2 2018
Shares 30,280 Value ($000) $955 Avg Close $28.76 Range $26.57 - $33.27
Q1 2018
Shares 29,803 Value ($000) $893 Avg Close $29.76 Range $25.91 - $33.74
Q4 2017
Shares 33,003 Value ($000) $1,027 Avg Close $26.76 Range $23.23 - $29.90
Q3 2017
Shares 37,064 Value ($000) $915 Avg Close $22.73 Range $20.52 - $24.74
Q2 2017
Shares 47,142 Value ($000) $1,169 Avg Close $24.19 Range $22.68 - $26.29
Q1 2017
Shares 49,313 Value ($000) $1,253 Avg Close $21.68 Range $19.03 - $23.99
Q4 2016
Shares 50,858 Value ($000) $1,068 Avg Close $19.44 Range $17.29 - $20.48
Q3 2016
Shares 44,977 Value ($000) $968 Avg Close $18.12 Range $15.75 - $20.26
Q2 2016
Shares 48,504 Value ($000) $841 Avg Close $16.52 Range $14.84 - $17.76
Q1 2016
Shares 45,412 Value ($000) $775 Avg Close $14.28 Range $12.29 - $16.34
Q4 2015
Shares 44,236 Value ($000) $783 Avg Close $17.73 Range $15.45 - $20.22
Q3 2015
Shares 20,657 Value ($000) $409 Avg Close $19.56 Range $17.71 - $22.54
Q2 2015
Shares 19,891 Value ($000) $400 Avg Close $18.82 Range $17.58 - $20.62
Q1 2015
Shares 18,307 Value ($000) $355 Avg Close $16.36 Range $13.54 - $18.70
Q4 2014
Shares 18,280 Value ($000) $315 Avg Close $15.98 Range $14.51 - $17.84
Q3 2014
Shares 80 Value ($000) $1 Avg Close $18.84 Range $16.11 - $21.87