CENTURY CMNTYS INC

Ticker: CCS CUSIP: 156504300 Class: Common Stock

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 136,654 Value ($000) $7,696 Avg Close $55.35 Range $49.97 - $67.28
Q1 2025
Shares 46,654 Value ($000) $3,130 Avg Close $71.14 Range $64.30 - $79.64
Q1 2022
Shares 247,654 Value ($000) $13,267 Avg Close $60.59 Range $50.63 - $77.78
Q4 2021
Shares 93,954 Value ($000) $7,684 Avg Close $67.31 Range $56.63 - $81.15
Q1 2021
Shares 33,254 Value ($000) $2,006 Avg Close $50.98 Range $38.26 - $60.92
Q4 2018
Shares 196,754 Value ($000) $3,396 Avg Close $19.54 Range $15.32 - $24.84
Q3 2018
Shares 46,554 Value ($000) $1,222 Avg Close $28.05 Range $24.18 - $31.68
Q1 2018
Shares 131,456 Value ($000) $3,937 Avg Close $29.76 Range $25.91 - $33.74
Q4 2017
Shares 265,954 Value ($000) $8,271 Avg Close $26.76 Range $23.23 - $29.90
Q3 2017
Shares 83,454 Value ($000) $2,061 Avg Close $22.73 Range $20.52 - $24.74
Q2 2017
Shares 130,900 Value ($000) $3,246 Avg Close $24.19 Range $22.68 - $26.29
Q1 2017
Shares 175,300 Value ($000) $4,453 Avg Close $21.68 Range $19.03 - $23.99
Q4 2016
Shares 127,000 Value ($000) $2,667 Avg Close $19.44 Range $17.29 - $20.48
Q3 2016
Shares 61,100 Value ($000) $1,314 Avg Close $18.12 Range $15.75 - $20.26
Q2 2016
Shares 66,300 Value ($000) $1,150 Avg Close $16.52 Range $14.84 - $17.76
Q1 2016
Shares 92,200 Value ($000) $1,574 Avg Close $14.28 Range $12.29 - $16.34
Q4 2015
Shares 70,300 Value ($000) $1,245 Avg Close $17.73 Range $15.45 - $20.22
Q3 2015
Shares 13,800 Value ($000) $274 Avg Close $19.56 Range $17.71 - $22.54