CENTURY CMNTYS INC

Ticker: CCS CUSIP: 156504300 Class: Common Stock

COMMONWEALTH OF PENNSYLVANIA PUBLIC SCHOOL EMPLS RETRMT SYS's Holding History (CIK: 0001083190)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,329 Value ($000) $376 Avg Close $60.69 Range $55.15 - $67.10

Q3 2025

Shares 6,576 Value ($000) $417 Avg Close $62.62 Range $55.11 - $70.91

Q2 2025

Shares 6,902 Value ($000) $389 Avg Close $55.35 Range $49.97 - $67.28

Q1 2025

Shares 6,520 Value ($000) $437 Avg Close $71.14 Range $64.30 - $79.64

Q4 2024

Shares 5,887 Value ($000) $432 Avg Close $87.35 Range $70.66 - $102.04

Q3 2024

Shares 5,894 Value ($000) $607 Avg Close $93.57 Range $75.46 - $106.17

Q2 2024

Shares 6,097 Value ($000) $498 Avg Close $81.22 Range $72.79 - $94.39

Q1 2024

Shares 6,107 Value ($000) $589 Avg Close $85.20 Range $80.18 - $95.34

Q4 2023

Shares 6,103 Value ($000) $556 Avg Close $69.19 Range $56.13 - $89.44

Q3 2023

Shares 19,052 Value ($000) $1,272 Avg Close $70.45 Range $63.06 - $79.76

Q2 2023

Shares 32,219 Value ($000) $2,469 Avg Close $64.39 Range $57.23 - $74.34

Q1 2023

Shares 29,941 Value ($000) $1,914 Avg Close $57.15 Range $47.92 - $62.59

Q4 2022

Shares 30,263 Value ($000) $2 Avg Close $45.16 Range $38.38 - $53.61

Q3 2022

Shares 26,170 Value ($000) $1,120 Avg Close $46.03 Range $39.57 - $53.12

Q2 2022

Shares 30,164 Value ($000) $1,356 Avg Close $47.84 Range $37.02 - $55.33

Q1 2022

Shares 31,967 Value ($000) $1,712 Avg Close $60.59 Range $50.63 - $77.78

Q4 2021

Shares 27,101 Value ($000) $2,217 Avg Close $67.31 Range $56.63 - $81.15

Q3 2021

Shares 27,701 Value ($000) $1,702 Avg Close $62.29 Range $53.81 - $69.39

Q2 2021

Shares 30,981 Value ($000) $2,061 Avg Close $66.17 Range $56.52 - $77.98

Q1 2021

Shares 31,118 Value ($000) $1,877 Avg Close $50.98 Range $38.26 - $60.92

Q4 2020

Shares 37,139 Value ($000) $1,626 Avg Close $41.29 Range $35.69 - $45.80

Q3 2020

Shares 46,912 Value ($000) $1,986 Avg Close $34.24 Range $27.41 - $40.61

Q2 2020

Shares 26,693 Value ($000) $818 Avg Close $22.39 Range $10.15 - $31.57

Q1 2020

Shares 24,800 Value ($000) $360 Avg Close $26.79 Range $8.47 - $36.84

Q4 2019

Shares 12,848 Value ($000) $351 Avg Close $27.43 Range $24.90 - $32.40

Q3 2019

Shares 12,768 Value ($000) $391 Avg Close $26.10 Range $23.36 - $29.27

Q2 2019

Shares 14,731 Value ($000) $392 Avg Close $24.81 Range $21.58 - $26.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,329	$376	$60.69	$55.15 - $67.10
Q3 2025	6,576	$417	$62.62	$55.11 - $70.91
Q2 2025	6,902	$389	$55.35	$49.97 - $67.28
Q1 2025	6,520	$437	$71.14	$64.30 - $79.64
Q4 2024	5,887	$432	$87.35	$70.66 - $102.04
Q3 2024	5,894	$607	$93.57	$75.46 - $106.17
Q2 2024	6,097	$498	$81.22	$72.79 - $94.39
Q1 2024	6,107	$589	$85.20	$80.18 - $95.34
Q4 2023	6,103	$556	$69.19	$56.13 - $89.44
Q3 2023	19,052	$1,272	$70.45	$63.06 - $79.76
Q2 2023	32,219	$2,469	$64.39	$57.23 - $74.34
Q1 2023	29,941	$1,914	$57.15	$47.92 - $62.59
Q4 2022	30,263	$2	$45.16	$38.38 - $53.61
Q3 2022	26,170	$1,120	$46.03	$39.57 - $53.12
Q2 2022	30,164	$1,356	$47.84	$37.02 - $55.33
Q1 2022	31,967	$1,712	$60.59	$50.63 - $77.78
Q4 2021	27,101	$2,217	$67.31	$56.63 - $81.15
Q3 2021	27,701	$1,702	$62.29	$53.81 - $69.39
Q2 2021	30,981	$2,061	$66.17	$56.52 - $77.98
Q1 2021	31,118	$1,877	$50.98	$38.26 - $60.92
Q4 2020	37,139	$1,626	$41.29	$35.69 - $45.80
Q3 2020	46,912	$1,986	$34.24	$27.41 - $40.61
Q2 2020	26,693	$818	$22.39	$10.15 - $31.57
Q1 2020	24,800	$360	$26.79	$8.47 - $36.84
Q4 2019	12,848	$351	$27.43	$24.90 - $32.40
Q3 2019	12,768	$391	$26.10	$23.36 - $29.27
Q2 2019	14,731	$392	$24.81	$21.58 - $26.96