CENTURY CMNTYS INC

Ticker: CCS CUSIP: 156504300 Class: Common Stock

Rafferty Asset Management, LLC's Holding History (CIK: 0001389426)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 41,838 Value ($000) $2,483 Avg Close $60.69 Range $55.15 - $67.10

Q3 2025

Shares 38,972 Value ($000) $2,470 Avg Close $62.62 Range $55.11 - $70.91

Q2 2025

Shares 21,815 Value ($000) $1,229 Avg Close $55.35 Range $49.97 - $67.28

Q1 2025

Shares 19,392 Value ($000) $1,301 Avg Close $71.14 Range $64.30 - $79.64

Q4 2024

Shares 18,647 Value ($000) $1,368 Avg Close $87.35 Range $70.66 - $102.04

Q3 2024

Shares 12,300 Value ($000) $1,267 Avg Close $93.57 Range $75.46 - $106.17

Q2 2024

Shares 18,968 Value ($000) $1,549 Avg Close $81.22 Range $72.79 - $94.39

Q1 2024

Shares 18,900 Value ($000) $1,824 Avg Close $85.20 Range $80.18 - $95.34

Q4 2023

Shares 20,374 Value ($000) $1,857 Avg Close $69.19 Range $56.13 - $89.44

Q3 2023

Shares 16,853 Value ($000) $1,125 Avg Close $70.45 Range $63.06 - $79.76

Q2 2023

Shares 16,868 Value ($000) $1,292 Avg Close $64.39 Range $57.23 - $74.34

Q1 2023

Shares 16,756 Value ($000) $1,071 Avg Close $57.15 Range $47.92 - $62.59

Q4 2022

Shares 16,286 Value ($000) $814 Avg Close $45.16 Range $38.38 - $53.61

Q3 2022

Shares 14,536 Value ($000) $622 Avg Close $46.03 Range $39.57 - $53.12

Q2 2022

Shares 15,791 Value ($000) $710 Avg Close $47.84 Range $37.02 - $55.33

Q1 2022

Shares 26,072 Value ($000) $1,397 Avg Close $60.59 Range $50.63 - $77.78

Q4 2021

Shares 30,776 Value ($000) $2,517 Avg Close $67.31 Range $56.63 - $81.15

Q3 2021

Shares 31,691 Value ($000) $1,947 Avg Close $62.29 Range $53.81 - $69.39

Q2 2021

Shares 40,910 Value ($000) $2,722 Avg Close $66.17 Range $56.52 - $77.98

Q1 2021

Shares 34,512 Value ($000) $2,082 Avg Close $50.98 Range $38.26 - $60.92

Q4 2020

Shares 43,649 Value ($000) $1,911 Avg Close $41.29 Range $35.69 - $45.80

Q3 2020

Shares 48,509 Value ($000) $2,053 Avg Close $34.24 Range $27.41 - $40.61

Q2 2020

Shares 40,657 Value ($000) $1,247 Avg Close $22.39 Range $10.15 - $31.57

Q4 2019

Shares 7,684 Value ($000) $210 Avg Close $27.43 Range $24.90 - $32.40

Q3 2019

Shares 6,736 Value ($000) $206 Avg Close $26.10 Range $23.36 - $29.27

Q2 2018

Shares 7,800 Value ($000) $246 Avg Close $28.76 Range $26.57 - $33.27

Q1 2018

Shares 10,266 Value ($000) $307 Avg Close $29.76 Range $25.91 - $33.74

Q4 2017

Shares 11,648 Value ($000) $362 Avg Close $26.76 Range $23.23 - $29.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	41,838	$2,483	$60.69	$55.15 - $67.10
Q3 2025	38,972	$2,470	$62.62	$55.11 - $70.91
Q2 2025	21,815	$1,229	$55.35	$49.97 - $67.28
Q1 2025	19,392	$1,301	$71.14	$64.30 - $79.64
Q4 2024	18,647	$1,368	$87.35	$70.66 - $102.04
Q3 2024	12,300	$1,267	$93.57	$75.46 - $106.17
Q2 2024	18,968	$1,549	$81.22	$72.79 - $94.39
Q1 2024	18,900	$1,824	$85.20	$80.18 - $95.34
Q4 2023	20,374	$1,857	$69.19	$56.13 - $89.44
Q3 2023	16,853	$1,125	$70.45	$63.06 - $79.76
Q2 2023	16,868	$1,292	$64.39	$57.23 - $74.34
Q1 2023	16,756	$1,071	$57.15	$47.92 - $62.59
Q4 2022	16,286	$814	$45.16	$38.38 - $53.61
Q3 2022	14,536	$622	$46.03	$39.57 - $53.12
Q2 2022	15,791	$710	$47.84	$37.02 - $55.33
Q1 2022	26,072	$1,397	$60.59	$50.63 - $77.78
Q4 2021	30,776	$2,517	$67.31	$56.63 - $81.15
Q3 2021	31,691	$1,947	$62.29	$53.81 - $69.39
Q2 2021	40,910	$2,722	$66.17	$56.52 - $77.98
Q1 2021	34,512	$2,082	$50.98	$38.26 - $60.92
Q4 2020	43,649	$1,911	$41.29	$35.69 - $45.80
Q3 2020	48,509	$2,053	$34.24	$27.41 - $40.61
Q2 2020	40,657	$1,247	$22.39	$10.15 - $31.57
Q4 2019	7,684	$210	$27.43	$24.90 - $32.40
Q3 2019	6,736	$206	$26.10	$23.36 - $29.27
Q2 2018	7,800	$246	$28.76	$26.57 - $33.27
Q1 2018	10,266	$307	$29.76	$25.91 - $33.74
Q4 2017	11,648	$362	$26.76	$23.23 - $29.90