CENTURY CMNTYS INC

Ticker: CCS CUSIP: 156504300 Class: Common Stock

SIGNATUREFD, LLC's Holding History (CIK: 0001456048)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,395 Value ($000) $83 Avg Close $60.69 Range $55.15 - $67.10
Q3 2025
Shares 1,387 Value ($000) $88 Avg Close $62.62 Range $55.11 - $70.91
Q2 2025
Shares 1,382 Value ($000) $78 Avg Close $55.35 Range $49.97 - $67.28
Q1 2025
Shares 1,244 Value ($000) $83 Avg Close $71.14 Range $64.30 - $79.64
Q4 2024
Shares 1,263 Value ($000) $93 Avg Close $87.35 Range $70.66 - $102.04
Q3 2024
Shares 1,299 Value ($000) $134 Avg Close $93.57 Range $75.46 - $106.17
Q2 2024
Shares 1,138 Value ($000) $93 Avg Close $81.22 Range $72.79 - $94.39
Q1 2024
Shares 1,023 Value ($000) $99 Avg Close $85.20 Range $80.18 - $95.34
Q4 2023
Shares 1,023 Value ($000) $93 Avg Close $69.19 Range $56.13 - $89.44
Q3 2023
Shares 1,070 Value ($000) $71 Avg Close $70.45 Range $63.06 - $79.76
Q2 2023
Shares 1,010 Value ($000) $77 Avg Close $64.39 Range $57.23 - $74.34
Q1 2023
Shares 1,010 Value ($000) $65 Avg Close $57.15 Range $47.92 - $62.59
Q4 2022
Shares 1,010 Value ($000) $51 Avg Close $45.16 Range $38.38 - $53.61
Q3 2022
Shares 985 Value ($000) $42 Avg Close $46.03 Range $39.57 - $53.12
Q2 2022
Shares 933 Value ($000) $42 Avg Close $47.84 Range $37.02 - $55.33
Q1 2022
Shares 957 Value ($000) $51 Avg Close $60.59 Range $50.63 - $77.78
Q4 2021
Shares 970 Value ($000) $79 Avg Close $67.31 Range $56.63 - $81.15
Q3 2021
Shares 909 Value ($000) $56 Avg Close $62.29 Range $53.81 - $69.39
Q2 2021
Shares 907 Value ($000) $60 Avg Close $66.17 Range $56.52 - $77.98
Q1 2021
Shares 883 Value ($000) $53 Avg Close $50.98 Range $38.26 - $60.92
Q4 2020
Shares 883 Value ($000) $39 Avg Close $41.29 Range $35.69 - $45.80
Q3 2020
Shares 883 Value ($000) $37 Avg Close $34.24 Range $27.41 - $40.61
Q2 2020
Shares 883 Value ($000) $27 Avg Close $22.39 Range $10.15 - $31.57
Q4 2018
Shares 2,000 Value ($000) $35 Avg Close $19.54 Range $15.32 - $24.84
Q3 2018
Shares 2,000 Value ($000) $53 Avg Close $28.05 Range $24.18 - $31.68
Q2 2018
Shares 3,000 Value ($000) $95 Avg Close $28.76 Range $26.57 - $33.27